ovo Historical Data

OVO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.000402
+0.00%
$ 66,363 $ 32
Jul 25, 6 AM $ 0.000402
+0.00%
$ 66,363 $ 32
Jul 25, 5 AM $ 0.000402
+0.00%
$ 66,363 $ 32
Jul 25, 4 AM $ 0.000402
+0.00%
$ 66,363 $ 32
Jul 25, 3 AM $ 0.000402
+0.00%
$ 66,363 $ 32
Jul 25, 2 AM $ 0.000402
+0.00%
$ 66,363 $ 32
Jul 25, 1 AM $ 0.000402
+0.00%
$ 66,363 $ 32
Jul 25, 12 AM $ 0.000402
+0.00%
$ 66,363 $ 99
Jul 24, 11 PM $ 0.000402
+0.00%
$ 66,363 $ 99
Jul 24, 10 PM $ 0.000402
+0.00%
$ 66,363 $ 99
Jul 24, 9 PM $ 0.000402
+0.00%
$ 66,363 $ 99
Jul 24, 8 PM $ 0.000402
+0.00%
$ 66,363 $ 99
Jul 24, 7 PM $ 0.000402
+0.00%
$ 66,363 $ 99
Jul 24, 6 PM $ 0.000402
+0.00%
$ 66,363 $ 99
Jul 24, 5 PM $ 0.000402
+0.00%
$ 66,363 $ 101
Jul 24, 4 PM $ 0.000402
+0.00%
$ 66,363 $ 101
Jul 24, 3 PM $ 0.000402
+0.00%
$ 66,363 $ 105
Jul 24, 2 PM $ 0.000402
+0.00%
$ 66,363 $ 105
Jul 24, 1 PM $ 0.000402
+0.00%
$ 66,363 $ 105
Jul 24, 12 PM $ 0.000402
-0.20%
$ 66,363 $ 228
Jul 24, 11 AM $ 0.000403
+0.00%
$ 66,495 $ 198
Jul 24, 10 AM $ 0.000403
+0.00%
$ 66,495 $ 198
Jul 24, 9 AM $ 0.000403
+0.00%
$ 66,495 $ 199
Jul 24, 8 AM $ 0.000403
+0.00%
$ 66,495 $ 199
Jul 24, 7 AM $ 0.000403
+0.00%
$ 66,495 $ 229
Jul 24, 6 AM $ 0.000403
+0.00%
$ 66,495 $ 229
Jul 24, 5 AM $ 0.000403
+0.00%
$ 66,495 $ 229
Jul 24, 4 AM $ 0.000403
+0.00%
$ 66,495 $ 229
Jul 24, 3 AM $ 0.000403
+0.00%
$ 66,495 $ 229
Jul 24, 2 AM $ 0.000403
+0.00%
$ 66,495 $ 229
Jul 24, 1 AM $ 0.000403
+1.51%
$ 66,495 $ 229
Jul 24, 12 AM $ 0.000397
+0.00%
$ 65,505 $ 162
Jul 23, 11 PM $ 0.000397
+0.00%
$ 65,505 $ 162
Jul 23, 10 PM $ 0.000397
+0.00%
$ 65,505 $ 162
Jul 23, 9 PM $ 0.000397
+0.00%
$ 65,505 $ 163
Jul 23, 8 PM $ 0.000397
+0.00%
$ 65,505 $ 163
Jul 23, 7 PM $ 0.000397
+0.00%
$ 65,505 $ 163
Jul 23, 6 PM $ 0.000397
-1.49%
$ 65,505 $ 163
Jul 23, 5 PM $ 0.000403
+0.00%
$ 66,495 $ 161
Jul 23, 4 PM $ 0.000403
+0.00%
$ 66,495 $ 161
Jul 23, 3 PM $ 0.000403
+0.00%
$ 66,495 $ 157
Jul 23, 2 PM $ 0.000403
+0.00%
$ 66,495 $ 157
Jul 23, 1 PM $ 0.000403
+1.51%
$ 66,495 $ 157
Jul 23, 12 PM $ 0.000397
+0.00%
$ 65,505 $ 32
Jul 23, 11 AM $ 0.000397
+0.00%
$ 65,505 $ 32
Jul 23, 10 AM $ 0.000397
-1.49%
$ 65,505 $ 33
Jul 23, 9 AM $ 0.000403
+0.00%
$ 66,495 $ 32
Jul 23, 8 AM $ 0.000403
+0.62%
$ 66,495 $ 32
Jul 23, 7 AM $ 0.0004
+0.00%
$ 66,083 $ 2
Jul 23, 6 AM $ 0.0004
+0.00%
$ 66,083 $ 2