Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 AM $0.000405
+0.00%
$66,792 $124
Sep 13, 2 AM $0.000405
+0.00%
$66,792 $124
Sep 13, 1 AM $0.000405
+0.00%
$66,792 $124
Sep 13, 12 AM $0.000405
+0.00%
$66,792 $124
Sep 12, 11 PM $0.000405
+0.00%
$66,792 $324
Sep 12, 10 PM $0.000405
+0.00%
$66,792 $424
Sep 12, 9 PM $0.000405
+0.00%
$66,792 $424
Sep 12, 8 PM $0.000405
+0.00%
$66,792 $424
Sep 12, 7 PM $0.000405
+0.00%
$66,792 $424
Sep 12, 6 PM $0.000405
+2.09%
$66,792 $424
Sep 12, 5 PM $0.000396
+0.00%
$65,423 $421
Sep 12, 4 PM $0.000396
+0.00%
$65,423 $421
Sep 12, 3 PM $0.000396
+0.00%
$65,423 $421
Sep 12, 2 PM $0.000396
+0.00%
$65,423 $421
Sep 12, 1 PM $0.000396
+0.00%
$65,423 $320
Sep 12, 12 PM $0.000396
+0.00%
$65,423 $320
Sep 12, 11 AM $0.000396
+0.00%
$65,423 $580
Sep 12, 10 AM $0.000396
+0.00%
$65,423 $580
Sep 12, 9 AM $0.000396
-1.98%
$65,423 $580
Sep 12, 8 AM $0.000405
+0.00%
$66,743 $560
Sep 12, 7 AM $0.000405
+0.00%
$66,743 $560
Sep 12, 6 AM $0.000405
+0.00%
$66,743 $560
Sep 12, 5 AM $0.000405
+0.00%
$66,743 $560
Sep 12, 4 AM $0.000405
+0.00%
$66,743 $560
Sep 12, 3 AM $0.000405
+0.00%
$66,743 $560
Sep 12, 2 AM $0.000405
+0.00%
$66,743 $560
Sep 12, 1 AM $0.000405
+0.00%
$66,743 $560
Sep 12, 12 AM $0.000405
+2.02%
$66,743 $560
Sep 11, 11 PM $0.000396
-1.73%
$65,423 $360
Sep 11, 10 PM $0.000403
+0.00%
$66,578 $260
Sep 11, 9 PM $0.000403
+0.00%
$66,578 $260
Sep 11, 8 PM $0.000403
+0.00%
$66,578 $260
Sep 11, 7 PM $0.000403
+0.00%
$66,578 $260
Sep 11, 6 PM $0.000403
+0.00%
$66,578 $260
Sep 11, 5 PM $0.000403
+0.00%
$66,578 $260
Sep 11, 4 PM $0.000403
+0.00%
$66,578 $260
Sep 11, 3 PM $0.000403
+0.00%
$66,578 $260
Sep 11, 2 PM $0.000403
+0.00%
$66,578 $260
Sep 11, 1 PM $0.000403
+0.00%
$66,578 $260
Sep 11, 12 PM $0.000403
+0.00%
$66,578 $260
Sep 10, 4 PM $0.000403
+0.00%
$66,462 $16
Sep 10, 3 PM $0.000403
+0.00%
$66,462 $16
Sep 10, 2 PM $0.000403
+0.00%
$66,462 $16
Sep 10, 1 PM $0.000403
+0.00%
$66,462 $16
Sep 10, 12 PM $0.000403
+0.00%
$66,462 $16
Sep 10, 11 AM $0.000403
+0.00%
$66,462 $16
Sep 10, 10 AM $0.000403
+0.00%
$66,462 $16
Sep 10, 9 AM $0.000403
+0.00%
$66,462 $16
Sep 10, 8 AM $0.000403
+0.00%
$66,462 $16
Sep 10, 7 AM $0.000403
+0.00%
$66,462 $16