ovo Historical Data

OVO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000465
+0.22%
$ 76,774 $ 9,143
Mar 27, 6 PM $ 0.000464
+0.00%
$ 76,609 $ 9,182
Mar 27, 5 PM $ 0.000464
+0.00%
$ 76,609 $ 9,161
Mar 27, 4 PM $ 0.000464
+0.00%
$ 76,609 $ 9,083
Mar 27, 3 PM $ 0.000464
+0.00%
$ 76,609 $ 9,268
Mar 27, 2 PM $ 0.000464
-0.21%
$ 76,609 $ 9,260
Mar 27, 1 PM $ 0.000464
-0.21%
$ 76,609 $ 9,220
Mar 27, 12 PM $ 0.000465
+0.22%
$ 76,774 $ 9,341
Mar 27, 11 AM $ 0.000464
+0.00%
$ 76,609 $ 9,361
Mar 27, 10 AM $ 0.000464
+0.00%
$ 76,609 $ 9,538
Mar 27, 9 AM $ 0.000464
+0.00%
$ 76,609 $ 9,533
Mar 27, 8 AM $ 0.000464
-0.24%
$ 76,609 $ 9,559
Mar 27, 7 AM $ 0.000465
+0.69%
$ 76,791 $ 9,474
Mar 27, 6 AM $ 0.000462
+0.00%
$ 76,263 $ 9,360
Mar 27, 5 AM $ 0.000462
-0.24%
$ 76,263 $ 9,531
Mar 27, 4 AM $ 0.000463
+0.24%
$ 76,444 $ 9,579
Mar 27, 3 AM $ 0.000462
+0.00%
$ 76,263 $ 9,570
Mar 27, 2 AM $ 0.000462
-0.24%
$ 76,263 $ 9,498
Mar 27, 1 AM $ 0.000463
+0.24%
$ 76,444 $ 9,586
Mar 27, 12 AM $ 0.000462
-0.24%
$ 76,263 $ 9,542
Mar 26, 11 PM $ 0.000462
-0.24%
$ 76,263 $ 9,482
Mar 26, 10 PM $ 0.000463
+0.24%
$ 76,444 $ 9,489
Mar 26, 9 PM $ 0.000462
+0.00%
$ 76,263 $ 9,415
Mar 26, 8 PM $ 0.000462
+0.00%
$ 76,263 $ 9,423
Mar 26, 7 PM $ 0.000462
-0.24%
$ 76,263 $ 9,583
Mar 26, 6 PM $ 0.000462
-0.24%
$ 76,263 $ 9,534
Mar 26, 5 PM $ 0.000463
+0.00%
$ 76,444 $ 9,613
Mar 26, 4 PM $ 0.000463
+0.24%
$ 76,444 $ 9,602
Mar 26, 3 PM $ 0.000462
+0.00%
$ 76,263 $ 9,541
Mar 26, 2 PM $ 0.000462
-0.24%
$ 76,263 $ 9,477
Mar 26, 1 PM $ 0.000463
+0.67%
$ 76,444 $ 9,558
Mar 26, 12 PM $ 0.00046
+0.00%
$ 75,933 $ 9,451
Mar 26, 11 AM $ 0.00046
+0.00%
$ 75,933 $ 9,478
Mar 26, 10 AM $ 0.00046
-0.22%
$ 75,933 $ 9,437
Mar 26, 9 AM $ 0.000461
+0.00%
$ 76,098 $ 9,432
Mar 26, 8 AM $ 0.000461
+0.22%
$ 76,098 $ 9,417
Mar 26, 7 AM $ 0.00046
-0.22%
$ 75,933 $ 9,549
Mar 26, 6 AM $ 0.000461
+0.22%
$ 76,098 $ 9,596
Mar 26, 5 AM $ 0.00046
-0.22%
$ 75,933 $ 9,896
Mar 26, 4 AM $ 0.000461
+0.00%
$ 76,098 $ 9,971
Mar 26, 3 AM $ 0.000461
-0.45%
$ 76,098 $ 9,906
Mar 26, 2 AM $ 0.000463
+0.00%
$ 76,444 $ 9,890
Mar 26, 1 AM $ 0.000463
+0.24%
$ 76,444 $ 9,840
Mar 26, 12 AM $ 0.000462
+0.13%
$ 76,263 $ 9,913
Mar 25, 11 PM $ 0.000462
+0.22%
$ 76,164 $ 9,972
Mar 25, 10 PM $ 0.000461
+0.26%
$ 75,999 $ 10,009
Mar 25, 9 PM $ 0.000459
+0.00%
$ 75,801 $ 9,966
Mar 25, 8 PM $ 0.000459
+0.00%
$ 75,801 $ 9,934
Mar 25, 7 PM $ 0.00046
+0.24%
$ 75,982 $ 9,857
Mar 25, 6 PM $ 0.000459
+0.00%
$ 75,801 $ 9,833