ovo Historical Data

OVO Page 9
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.000439
+0.00%
$ 72,352 $ 9,580
4:20 AM $ 0.000439
+0.00%
$ 72,352 $ 9,580
4:19 AM $ 0.000439
+0.21%
$ 72,501 $ 9,580
4:18 AM $ 0.000438
+0.00%
$ 72,501 $ 9,583
4:17 AM $ 0.000438
+0.00%
$ 72,501 $ 9,545
4:16 AM $ 0.000438
+0.00%
$ 72,501 $ 9,545
4:15 AM $ 0.000438
+0.00%
$ 72,501 $ 9,581
4:14 AM $ 0.000438
+0.00%
$ 72,352 $ 9,581
4:13 AM $ 0.000438
+0.00%
$ 72,352 $ 9,552
4:12 AM $ 0.000438
+0.00%
$ 72,352 $ 9,552
4:11 AM $ 0.000438
-0.20%
$ 72,352 $ 9,554
4:10 AM $ 0.000439
+0.00%
$ 72,352 $ 9,554
4:09 AM $ 0.000439
+0.00%
$ 72,501 $ 9,554
4:08 AM $ 0.000439
+0.21%
$ 72,501 $ 9,580
4:07 AM $ 0.000438
+0.00%
$ 72,501 $ 9,561
4:06 AM $ 0.000438
+0.00%
$ 72,501 $ 9,537
4:05 AM $ 0.000438
+0.00%
$ 72,501 $ 9,558
4:04 AM $ 0.000438
+0.00%
$ 72,352 $ 9,588
4:03 AM $ 0.000438
+0.00%
$ 72,352 $ 9,588
4:02 AM $ 0.000438
+0.00%
$ 72,352 $ 9,588
4:01 AM $ 0.000438
-0.20%
$ 72,352 $ 9,588
4:00 AM $ 0.000439
+0.00%
$ 72,352 $ 9,555
3:59 AM $ 0.000439
+0.00%
$ 72,501 $ 9,555
3:58 AM $ 0.000439
+0.21%
$ 72,501 $ 9,527
3:57 AM $ 0.000438
+0.00%
$ 72,501 $ 9,527
3:56 AM $ 0.000438
+0.00%
$ 72,501 $ 9,527
3:55 AM $ 0.000438
+0.00%
$ 72,501 $ 9,527
3:54 AM $ 0.000438
+0.00%
$ 72,352 $ 9,538
3:53 AM $ 0.000438
+0.00%
$ 72,352 $ 9,538
3:52 AM $ 0.000438
+0.00%
$ 72,352 $ 9,538
3:51 AM $ 0.000438
+0.00%
$ 72,352 $ 9,538
3:50 AM $ 0.000438
+0.00%
$ 72,352 $ 9,560
3:49 AM $ 0.000438
+0.00%
$ 72,352 $ 9,560
3:48 AM $ 0.000438
-0.20%
$ 72,352 $ 9,585
3:47 AM $ 0.000439
+0.00%
$ 72,352 $ 9,555
3:46 AM $ 0.000439
+0.00%
$ 72,352 $ 9,555
3:45 AM $ 0.000439
+0.00%
$ 72,352 $ 9,543
3:44 AM $ 0.000439
+0.00%
$ 72,501 $ 9,543
3:43 AM $ 0.000439
+0.00%
$ 72,501 $ 9,555
3:42 AM $ 0.000439
+0.00%
$ 72,501 $ 9,555
3:41 AM $ 0.000439
+0.00%
$ 72,501 $ 9,554
3:40 AM $ 0.000439
+0.00%
$ 72,501 $ 9,554
3:39 AM $ 0.000439
+0.00%
$ 72,501 $ 9,523
3:38 AM $ 0.000439
+0.00%
$ 72,501 $ 9,523
3:37 AM $ 0.000439
+0.00%
$ 72,501 $ 9,523
3:36 AM $ 0.000438
+0.00%
$ 72,501 $ 9,556
3:35 AM $ 0.000438
+0.00%
$ 72,501 $ 9,532
3:34 AM $ 0.000438
+0.00%
$ 72,352 $ 9,539
3:33 AM $ 0.000438
+0.00%
$ 72,352 $ 9,539
3:32 AM $ 0.000438
+0.00%
$ 72,352 $ 9,539