Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ovo Historical Data

OVO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000398
+0.00%
$65,753 $194
Yesterday $0.0004
+0.05%
$65,951 $230
Sep 28, 2026 $0.0004
-0.50%
$65,918 $250
Sep 27, 2026 $0.0004
+0.00%
$66,083 $50
Sep 26, 2026 $0.0004
-0.40%
$66,083 $311
Sep 25, 2026 $0.000402
+1.16%
$66,347 $215
Sep 24, 2026 $0.000398
+0.00%
$65,588 $380
Sep 23, 2026 $0.000398
-0.25%
$65,588 $350
Sep 22, 2026 $0.000397
+0.00%
$65,505 $501
Sep 21, 2026 $0.000397
-0.25%
$65,505 $510
Sep 20, 2026 $0.000398
+0.00%
$65,670 $500
Sep 19, 2026 $0.000398
+2.71%
$65,670 $336
Sep 18, 2026 $0.000387
-0.51%
$63,938 $393
Sep 17, 2026 $0.000389
+0.26%
$64,268 $430
Sep 16, 2026 $0.000389
+0.00%
$64,103 $561
Sep 15, 2026 $0.000389
-0.89%
$64,103 $36
Sep 14, 2026 $0.000392
-1.13%
$64,680 $334
Sep 13, 2026 $0.000396
-2.05%
$65,423 $233
Sep 12, 2026 $0.000405
+2.09%
$66,792 $324
Sep 11, 2026 $0.000396
-1.73%
$65,423 $360
Sep 10, 2026 $0.000403
+0.00%
$-- $16
Sep 9, 2026 $0.000403
+1.74%
$66,462 $218
Sep 8, 2026 $0.000396
+0.03%
$65,324 $208
Sep 7, 2026 $0.000396
+0.00%
$65,307 $231
Sep 6, 2026 $0.000396
+0.00%
$65,307 $200
Sep 5, 2026 $0.000396
+0.08%
$65,307 $267
Sep 4, 2026 $0.000396
+0.00%
$-- $30
Sep 3, 2026 $0.000396
-0.73%
$65,340 $50
Sep 2, 2026 $0.000399
-0.28%
$65,819 $2,177
Sep 1, 2026 $0.0004
-0.25%
$66,000 $334
Aug 31, 2026 $0.000401
+0.63%
$66,165 $200
Aug 30, 2026 $0.000398
-0.38%
$65,753 $263
Aug 29, 2026 $0.0004
+0.13%
$66,000 $61
Aug 28, 2026 $0.0004
-0.62%
$65,918 $351
Aug 27, 2026 $0.000402
+0.00%
$66,330 $204
Aug 26, 2026 $0.000402
+0.12%
$66,330 $354
Aug 25, 2026 $0.000402
+0.50%
$66,248 $200
Aug 24, 2026 $0.0004
-0.50%
$65,918 $351
Aug 23, 2026 $0.000402
+0.50%
$66,248 $300
Aug 22, 2026 $0.0004
-0.37%
$65,918 $300
Aug 21, 2026 $0.0004
+0.00%
$-- $100
Aug 20, 2026 $0.0004
+0.63%
$66,000 $693
Aug 19, 2026 $0.000398
-0.62%
$65,588 $303
Aug 18, 2026 $0.000398
+0.00%
$65,588 $3
Aug 17, 2026 $0.000398
-0.75%
$65,588 $303
Aug 16, 2026 $0.0004
+0.18%
$66,083 $255
Aug 15, 2026 $0.0004
-0.05%
$65,967 $19
Aug 14, 2026 $0.0004
+0.05%
$66,000 $200
Aug 13, 2026 $0.0004
+1.09%
$65,967 $6
Aug 12, 2026 $0.000396
-0.13%
$65,258 $125
Download