ovo Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0004
+0.00%
$ 65,918 $ 137
Yesterday $ 0.000403
+1.77%
$ 66,495 $ 217
Aug 8, 2026 $ 0.000396
-1.49%
$ 65,340 $ 377
Aug 7, 2026 $ 0.000402
+0.12%
$ 66,330 $ 200
Aug 6, 2026 $ 0.000402
+0.63%
$ 66,248 $ 27
Aug 5, 2026 $ 0.000399
+0.00%
$ 65,835 $ 201
Aug 4, 2026 $ 0.000399
-0.25%
$ 65,835 $ 229
Aug 3, 2026 $ 0.0004
-0.12%
$ 66,000 $ 326
Aug 2, 2026 $ 0.0004
+0.00%
$ 66,083 $ 251
Aug 1, 2026 $ 0.0004
-0.50%
$ 66,083 $ 105
Jul 31, 2026 $ 0.000403
+0.25%
$ 66,413 $ 109
Jul 30, 2026 $ 0.000402
-1.23%
$ 66,248 $ 280
Jul 29, 2026 $ 0.000407
+2.26%
$ 67,073 $ 224
Jul 28, 2026 $ 0.000398
-1.24%
$ 65,588 $ 267
Jul 27, 2026 $ 0.000403
-0.74%
$ 66,413 $ 100
Jul 26, 2026 $ 0.000405
+0.00%
$ 66,908 $ 104
Jul 25, 2026 $ 0.000405
+0.82%
$ 66,908 $ 203
Jul 24, 2026 $ 0.000402
+1.31%
$ 66,363 $ 99
Jul 23, 2026 $ 0.000397
-0.87%
$ 65,505 $ 162
Jul 22, 2026 $ 0.0004
+0.00%
$ 66,083 $ 2
Jul 21, 2026 $ 0.0004
+0.00%
$ 66,083 $ 28
Jul 20, 2026 $ 0.0004
+0.00%
$ 66,083 $ 2
Jul 19, 2026 $ 0.0004
+0.00%
$ 66,083 $ 32
Jul 18, 2026 $ 0.0004
+0.00%
$ 66,083 $ 38
Jul 17, 2026 $ 0.0004
-0.12%
$ 66,083 $ 20
Jul 16, 2026 $ 0.000401
-1.45%
$ 66,165 $ 47
Jul 15, 2026 $ 0.000401
+0.00%
$ -- $ 17
Jul 14, 2026 $ 0.000401
+0.00%
$ 66,165 $ 17
Jul 13, 2026 $ 0.000401
+1.39%
$ 66,165 $ 1,847
Jul 12, 2026 $ 0.000396
-0.13%
$ 65,258 $ 204
Jul 11, 2026 $ 0.000396
+0.76%
$ 65,340 $ 26
Jul 10, 2026 $ 0.000393
-1.38%
$ 64,845 $ 16
Jul 9, 2026 $ 0.000398
-0.38%
$ 65,753 $ 220
Jul 8, 2026 $ 0.0004
-1.36%
$ 66,000 $ 45
Jul 7, 2026 $ 0.000405
+0.37%
$ 66,908 $ 1,540
Jul 6, 2026 $ 0.000404
+0.12%
$ 66,660 $ 13
Jul 5, 2026 $ 0.000403
+1.38%
$ 66,577 $ 170
Jul 4, 2026 $ 0.000398
-1.36%
$ 65,670 $ 3
Jul 3, 2026 $ 0.000403
+1.48%
$ 66,577 $ 29
Jul 2, 2026 $ 0.000398
-0.60%
$ 65,604 $ 163
Jul 1, 2026 $ 0.0004
-0.12%
$ 66,000 $ 2
Jun 30, 2026 $ 0.0004
+0.00%
$ 66,082 $ 10
Jun 29, 2026 $ 0.0004
+0.00%
$ 66,082 $ 4
Jun 28, 2026 $ 0.0004
-1.23%
$ 66,082 $ 52
Jun 27, 2026 $ 0.0004
+0.00%
$ -- $ 31
Jun 26, 2026 $ 0.0004
-10.60%
$ 66,082 $ 896
Jun 25, 2026 $ 0.000448
+11.44%
$ 73,920 $ 2,819
Jun 24, 2026 $ 0.000402
-0.99%
$ 66,330 $ 296
Jun 23, 2026 $ 0.000406
-0.61%
$ 66,990 $ 2
Jun 22, 2026 $ 0.000408
+0.59%
$ 67,402 $ 30
Download