ovo Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000405
+0.00%
$ 66,907 $ 5,119
Today, at 5 AM $ 0.000405
+1.32%
$ 66,907 $ 5,119
Today, at 4 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
Today, at 3 AM $ 0.0004
-12.43%
$ 66,033 $ 5,257
Today, at 2 AM $ 0.000457
+4.82%
$ 75,405 $ 2,077
Today, at 1 AM $ 0.000405
+0.00%
$ 66,907 $ 151
Today, at 12 AM $ 0.000405
+0.00%
$ 66,907 $ 151
Yesterday, at 11 PM $ 0.000405
+0.00%
$ 66,907 $ 151
Yesterday, at 10 PM $ 0.000405
+0.00%
$ 66,907 $ 150
Yesterday, at 9 PM $ 0.000405
+0.00%
$ 66,907 $ 150
Yesterday, at 8 PM $ 0.000405
+0.00%
$ 66,907 $ 150
Yesterday, at 7 PM $ 0.000405
+0.00%
$ 66,907 $ 150
Yesterday, at 6 PM $ 0.000405
+0.00%
$ 66,907 $ 150
Yesterday, at 5 PM $ 0.000405
+0.00%
$ 66,907 $ 150
Yesterday, at 4 PM $ 0.000405
+0.00%
$ 66,907 $ 150
Yesterday, at 3 PM $ 0.000405
+0.00%
$ 66,907 $ 150
Yesterday, at 2 PM $ 0.000405
+0.00%
$ 66,907 $ 150
Yesterday, at 1 PM $ 0.000405
-1.46%
$ 66,907 $ 275
Yesterday, at 12 PM $ 0.000411
+0.00%
$ 67,897 $ 274
Yesterday, at 11 AM $ 0.000411
+1.35%
$ 67,897 $ 274
Yesterday, at 10 AM $ 0.000406
+0.00%
$ 66,990 $ 273
Yesterday, at 9 AM $ 0.000406
+0.00%
$ 66,990 $ 273
Yesterday, at 8 AM $ 0.000406
+0.00%
$ 66,990 $ 273
Yesterday, at 7 AM $ 0.000406
+0.00%
$ 66,990 $ 273
Yesterday, at 6 AM $ 0.000406
+0.00%
$ 66,990 $ 273
Yesterday, at 5 AM $ 0.000406
-1.46%
$ 66,990 $ 300
Yesterday, at 4 AM $ 0.000412
+0.00%
$ 67,980 $ 383
Yesterday, at 3 AM $ 0.000412
+0.00%
$ 67,980 $ 487
Yesterday, at 2 AM $ 0.000412
+0.00%
$ 67,980 $ 487
Yesterday, at 1 AM $ 0.000412
+0.00%
$ 67,980 $ 487
Yesterday, at 12 AM $ 0.000412
+0.00%
$ 67,980 $ 487
May 29, 11 PM $ 0.000412
+0.00%
$ 67,980 $ 508
May 29, 10 PM $ 0.000412
+0.00%
$ 67,980 $ 508
May 29, 9 PM $ 0.000412
+0.00%
$ 67,980 $ 508
May 29, 8 PM $ 0.000412
+0.00%
$ 67,980 $ 508
May 29, 7 PM $ 0.000412
+0.00%
$ 67,980 $ 508
May 29, 6 PM $ 0.000412
+0.00%
$ 67,980 $ 508
May 29, 5 PM $ 0.000412
+0.00%
$ 67,980 $ 508
May 29, 4 PM $ 0.000412
+0.00%
$ 67,980 $ 508
May 29, 3 PM $ 0.000412
+0.00%
$ 67,980 $ 508
May 29, 2 PM $ 0.000412
+0.49%
$ 67,980 $ 508
May 29, 1 PM $ 0.00041
+0.00%
$ 67,650 $ 383
May 29, 12 PM $ 0.00041
+0.00%
$ 67,650 $ 397
May 29, 11 AM $ 0.00041
+0.00%
$ 67,650 $ 422
May 29, 5 AM $ 0.000447
-2.08%
$ 73,837 $ 405
May 29, 4 AM $ 0.000447
+10.36%
$ 73,837 $ 353
May 29, 3 AM $ 0.000405
+0.00%
$ 66,907 $ 655
May 29, 2 AM $ 0.000405
+0.00%
$ 66,907 $ 757
May 29, 1 AM $ 0.000405
+0.00%
$ 66,907 $ 757
May 29, 12 AM $ 0.000405
+0.00%
$ 66,907 $ 757
Download