ovo Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000438
+0.00%
$ 72,352 $ 9,565
Yesterday, at 12 AM $ 0.000439
+0.00%
$ 72,501 $ 9,509
Yesterday, at 11 PM $ 0.000439
+0.00%
$ 72,501 $ 9,675
Yesterday, at 10 PM $ 0.000439
+0.21%
$ 72,501 $ 9,561
Yesterday, at 9 PM $ 0.000438
-0.20%
$ 72,352 $ 9,593
Yesterday, at 8 PM $ 0.000439
+0.00%
$ 72,501 $ 9,602
Yesterday, at 7 PM $ 0.000439
+0.21%
$ 72,501 $ 9,871
Yesterday, at 6 PM $ 0.000438
+0.00%
$ 72,352 $ 9,880
Yesterday, at 5 PM $ 0.000438
+0.39%
$ 72,352 $ 9,679
Yesterday, at 4 PM $ 0.000437
+0.00%
$ 72,072 $ 9,543
Yesterday, at 3 PM $ 0.000437
-0.23%
$ 72,072 $ 9,493
Yesterday, at 2 PM $ 0.000438
+0.00%
$ 72,237 $ 9,468
Yesterday, at 1 PM $ 0.000438
+0.23%
$ 72,237 $ 9,515
Yesterday, at 12 PM $ 0.000437
-0.23%
$ 72,072 $ 9,588
Yesterday, at 11 AM $ 0.000438
+0.00%
$ 72,237 $ 9,547
Yesterday, at 10 AM $ 0.000438
+0.00%
$ 72,237 $ 9,563
Yesterday, at 9 AM $ 0.000438
+0.23%
$ 72,237 $ 9,743
Yesterday, at 8 AM $ 0.000437
-0.23%
$ 72,072 $ 9,733
Yesterday, at 7 AM $ 0.000438
+0.00%
$ 72,237 $ 9,632
Yesterday, at 6 AM $ 0.000438
+0.00%
$ 72,237 $ 9,632
Yesterday, at 5 AM $ 0.000438
+0.00%
$ 72,237 $ 9,642
Yesterday, at 4 AM $ 0.000438
+0.00%
$ 72,237 $ 9,702
Yesterday, at 3 AM $ 0.000438
-0.07%
$ 72,237 $ 9,717
Yesterday, at 2 AM $ 0.000438
+0.00%
$ 72,286 $ 9,614
Yesterday, at 1 AM $ 0.000438
+0.21%
$ 72,286 $ 9,695
Apr 12, 12 AM $ 0.000437
-0.21%
$ 72,138 $ 9,504
Apr 11, 11 PM $ 0.000438
+0.21%
$ 72,286 $ 9,021
Apr 11, 10 PM $ 0.000437
-0.21%
$ 72,138 $ 8,806
Apr 11, 9 PM $ 0.000438
+0.00%
$ 72,286 $ 8,967
Apr 11, 8 PM $ 0.000437
+0.00%
$ 72,138 $ 8,738
Apr 11, 7 PM $ 0.000437
+0.00%
$ 72,138 $ 8,061
Apr 11, 6 PM $ 0.000437
-0.21%
$ 72,138 $ 7,685
Apr 11, 5 PM $ 0.000438
+0.21%
$ 72,286 $ 7,408
Apr 11, 4 PM $ 0.000438
+0.00%
$ 72,286 $ 7,070
Apr 11, 3 PM $ 0.000438
+0.00%
$ 72,286 $ 6,683
Apr 11, 2 PM $ 0.000437
+0.00%
$ 72,138 $ 6,285
Apr 11, 1 PM $ 0.000437
-0.02%
$ 72,138 $ 5,883
Apr 11, 12 PM $ 0.000437
+0.00%
$ 72,154 $ 5,469
Apr 11, 11 AM $ 0.000437
-0.32%
$ 72,154 $ 5,040
Apr 11, 10 AM $ 0.000439
-0.09%
$ 72,385 $ 4,625
Apr 11, 9 AM $ 0.000439
+0.00%
$ 72,451 $ 4,156
Apr 11, 8 AM $ 0.000439
+0.23%
$ 72,451 $ 4,146
Apr 11, 7 AM $ 0.000438
+0.00%
$ 72,286 $ 4,144
Apr 11, 6 AM $ 0.000438
+0.00%
$ 72,286 $ 4,152
Apr 11, 5 AM $ 0.000438
-0.23%
$ 72,286 $ 4,175
Apr 11, 4 AM $ 0.000439
+0.00%
$ 72,451 $ 4,165
Apr 11, 3 AM $ 0.000439
+0.00%
$ 72,451 $ 4,092
Apr 11, 2 AM $ 0.000439
+0.00%
$ 72,451 $ 4,078
Apr 11, 1 AM $ 0.000439
-0.34%
$ 72,451 $ 4,085
Apr 11, 12 AM $ 0.000441
+0.00%
$ 72,699 $ 4,277
Download