Coinranking
ovo Historical Data
OVO
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.000426 | +4.15% | ||
| May 11 | $ 0.000413 | -16.64% | ||
| May 4 | $ 0.000497 | -0.68% | ||
| Apr 27 | $ 0.000499 | +11.96% | ||
| Apr 20 | $ 0.000438 | -0.77% | ||
| Apr 13 | $ 0.000444 | +0.98% | ||
| Apr 6 | $ 0.000438 | +0.05% | ||
| Mar 30 | $ 0.000439 | -4.85% | ||
| Mar 23 | $ 0.000461 | +8.95% | ||
| Mar 16 | $ 0.000423 | +3.07% | ||
| Mar 9 | $ 0.000411 | -0.48% | ||
| Mar 2 | $ 0.000413 | +0.44% | ||
| Feb 23 | $ 0.000411 | -13.20% | ||
| Feb 16 | $ 0.000471 | -4.40% | ||
| Feb 9 | $ 0.000548 | +29.18% | ||
| Feb 2 | $ 0.000422 | +0.57% | ||
| Jan 26 | $ 0.000436 | -14.18% | ||
| Jan 19 | $ 0.000511 | -7.83% | ||
| Jan 12 | $ 0.000502 | -5.60% | ||
| Jan 5 | $ 0.0005 | +10.17% | ||
| Dec 29 | $ 0.00046 | +9.94% | ||
| Dec 22 | $ 0.000427 | -9.53% | ||
| Dec 15 | $ 0.000403 | +0.65% | ||
| Aug 11 | $ 0.00102 | +7.12% | ||
| Aug 4 | $ 0.000951 | +2.29% | ||
| Jul 28 | $ 0.000914 | -7.27% | ||
| Jul 21 | $ 0.000972 | -4.62% | ||
| Jul 14 | $ 0.00103 | +0.66% | ||
| Jul 7 | $ 0.00102 | -4.66% | ||
| Jun 30 | $ 0.00107 | -2.08% | ||
| Jun 23 | $ 0.00105 | -8.56% | ||
| Jun 16 | $ 0.00106 | -10.92% | ||
| Jun 9 | $ 0.00119 | +6.41% | ||
| Jun 2 | $ 0.00113 | +6.11% | ||
| May 26 | $ 0.00107 | -19.36% | ||
| May 19 | $ 0.00126 | +43.42% | ||
| May 12 | $ 0.000866 | -13.79% | ||
| May 5 | $ 0.00103 | -2.49% | ||
| Apr 28 | $ 0.00105 | -12.40% | ||
| Apr 21 | $ 0.0012 | -2.12% | ||
| Apr 14 | $ 0.00127 | +12.27% | ||
| Apr 7 | $ 0.00116 | -3.88% | ||
| Mar 31 | $ 0.00122 | -10.91% | ||
| Mar 24 | $ 0.00134 | +3.15% | ||
| Mar 17 | $ 0.0013 | +1.72% | ||
| Mar 10 | $ 0.00123 | -5.75% | ||
| Mar 3 | $ 0.00135 | -0.52% | ||
| Feb 24 | $ 0.00136 | -9.41% | ||
| Feb 17 | $ 0.0014 | -2.78% | ||
| Feb 10 | $ 0.00133 | -14.94% | ||
Previous Next