Coinranking
Pearl Finance Historical Data
PEARL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2026 | $0.88 | +0.00% | ||
| Feb 2026 | $0.799 | -1.44% | ||
| Dec 2025 | $1.74 | +189.88% | ||
| Oct 2025 | $3 | +146.00% | ||
| Aug 2025 | $1.14 | -7.21% | ||
| Jul 2025 | $1.8 | -13.62% | ||
| Jun 2025 | $1.58 | -57.09% | ||
| May 2025 | $3.68 | -14.37% | ||
| Apr 2025 | $4.3 | -6.36% | ||
| Mar 2025 | $4.59 | +3.56% | ||
| Feb 2025 | $4.43 | -11.87% | ||
| Jan 2025 | $5.8 | +3.52% | ||
| Dec 2024 | $5.13 | -7.29% | ||
| Nov 2024 | $5.53 | +22.88% | ||
| Oct 2024 | $4.59 | -11.51% | ||
| Sep 2024 | $5.19 | +7.73% | ||
| Aug 2024 | $4.81 | +1.05% | ||
| Jul 2024 | $4.76 | -9.36% | ||
| Jun 2024 | $5.26 | -20.40% | ||
| May 2024 | $6.61 | +13.90% | ||
| Apr 2024 | $5.8 | -23.05% | ||
| Mar 2024 | $7.54 | -12.77% | ||
| Feb 2024 | $8.43 | -7.75% | ||
| Jan 2024 | $9.72 | +51.06% | ||
| Dec 2023 | $6.43 | +21.52% | ||
| Nov 2023 | $5.27 | +18.41% | ||
| Oct 2023 | $4.46 | +2.78% | ||
| Sep 2023 | $4.37 | +8.89% | ||
| Aug 2023 | $4.01 | -6.93% | ||
| Jul 2023 | $4.31 | -7.17% | ||
| Jun 2023 | $4.56 | -17.72% | ||
| May 2023 | $5.54 | -11.47% | ||
| Apr 2023 | $6.29 | -12.02% | ||
| Mar 2023 | $7.15 | -8.42% | ||
| Feb 2023 | $7.82 | -2.47% | ||
| Jan 2023 | $8.02 | +8.90% | ||
| Dec 2022 | $7.36 | -12.95% | ||
| Nov 2022 | $8.46 | -19.65% | ||
| Oct 2022 | $10.43 | -9.55% | ||
| Sep 2022 | $11.59 | -31.86% | ||
| Aug 2022 | $16.96 | -18.82% | ||
| Jul 2022 | $20.83 | -3.94% | ||
| Jun 2022 | $21.73 | +108.57% | ||
Previous