Pearl Finance Historical Data

PEARL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.88
+0.00%
$-- $0
Feb 2026 $0.799
-1.44%
$-- $0.01
Dec 2025 $1.74
+189.88%
$-- $1
Oct 2025 $3
+146.00%
$-- $0
Aug 2025 $1.14
-7.21%
$-- $119
Jul 2025 $1.8
-13.62%
$-- $5
Jun 2025 $1.58
-57.09%
$-- $926,906
May 2025 $3.68
-14.37%
$128,870 $1.22 million
Apr 2025 $4.3
-6.36%
$150,500 $890,158
Mar 2025 $4.59
+3.56%
$160,720 $23,758
Feb 2025 $4.43
-11.87%
$155,190 $8,412
Jan 2025 $5.8
+3.52%
$176,085 $6,426
Dec 2024 $5.13
-7.29%
$196,000 $21,597
Nov 2024 $5.53
+22.88%
$193,585 $6,324
Oct 2024 $4.59
-11.51%
$157,535 $3,747
Sep 2024 $5.19
+7.73%
$181,510 $16,188
Aug 2024 $4.81
+1.05%
$168,490 $11,485
Jul 2024 $4.76
-9.36%
$166,740 $49,302
Jun 2024 $5.26
-20.40%
$183,960 $29,296
May 2024 $6.61
+13.90%
$231,175 $170,447
Apr 2024 $5.8
-23.05%
$202,965 $90,510
Mar 2024 $7.54
-12.77%
$263,760 $567,847
Feb 2024 $8.43
-7.75%
$295,190 $517,507
Jan 2024 $9.72
+51.06%
$340,375 $838,739
Dec 2023 $6.43
+21.52%
$225,120 $510,599
Nov 2023 $5.27
+18.41%
$184,520 $721,992
Oct 2023 $4.46
+2.78%
$156,232 $633,659
Sep 2023 $4.37
+8.89%
$152,918 $523,624
Aug 2023 $4.01
-6.93%
$140,304 $406,581
Jul 2023 $4.31
-7.17%
$150,815 $286,657
Jun 2023 $4.56
-17.72%
$159,494 $219,693
May 2023 $5.54
-11.47%
$193,836 $742,906
Apr 2023 $6.29
-12.02%
$220,026 $1.35 million
Mar 2023 $7.15
-8.42%
$250,216 $1.48 million
Feb 2023 $7.82
-2.47%
$273,638 $691,718
Jan 2023 $8.02
+8.90%
$280,537 $717,962
Dec 2022 $7.36
-12.95%
$257,623 $849,890
Nov 2022 $8.46
-19.65%
$295,962 $2.6 million
Oct 2022 $10.43
-9.55%
$365,054 $2.94 million
Sep 2022 $11.59
-31.86%
$405,683 $2.76 million
Aug 2022 $16.96
-18.82%
$-- $3.11 million
Jul 2022 $20.83
-3.94%
$-- $8.27 million
Jun 2022 $21.73
+108.57%
$760,640 $709,451
Download