Pearl Finance Historical Data

PEARL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.88
+0.00%
$ -- $ 0
Feb 2026 $ 0.799
-1.44%
$ -- $ 0.01
Dec 2025 $ 1.74
+189.88%
$ -- $ 1
Oct 2025 $ 3
+146.00%
$ -- $ 0
Aug 2025 $ 1.14
-7.21%
$ -- $ 119
Jul 2025 $ 1.8
-13.62%
$ -- $ 5
Jun 2025 $ 1.58
-57.09%
$ -- $ 926,906
May 2025 $ 3.68
-14.37%
$ 128,870 $ 1.22 million
Apr 2025 $ 4.3
-6.36%
$ 150,500 $ 890,158
Mar 2025 $ 4.59
+3.56%
$ 160,720 $ 23,758
Feb 2025 $ 4.43
-11.87%
$ 155,190 $ 8,412
Jan 2025 $ 5.8
+3.52%
$ 176,085 $ 6,426
Dec 2024 $ 5.13
-7.29%
$ 196,000 $ 21,597
Nov 2024 $ 5.53
+22.88%
$ 193,585 $ 6,324
Oct 2024 $ 4.59
-11.51%
$ 157,535 $ 3,747
Sep 2024 $ 5.19
+7.73%
$ 181,510 $ 16,188
Aug 2024 $ 4.81
+1.05%
$ 168,490 $ 11,485
Jul 2024 $ 4.76
-9.36%
$ 166,740 $ 49,302
Jun 2024 $ 5.26
-20.40%
$ 183,960 $ 29,296
May 2024 $ 6.61
+13.90%
$ 231,175 $ 170,447
Apr 2024 $ 5.8
-23.05%
$ 202,965 $ 90,510
Mar 2024 $ 7.54
-12.77%
$ 263,760 $ 567,847
Feb 2024 $ 8.43
-7.75%
$ 295,190 $ 517,507
Jan 2024 $ 9.72
+51.06%
$ 340,375 $ 838,739
Dec 2023 $ 6.43
+21.52%
$ 225,120 $ 510,599
Nov 2023 $ 5.27
+18.41%
$ 184,520 $ 721,992
Oct 2023 $ 4.46
+2.78%
$ 156,232 $ 633,659
Sep 2023 $ 4.37
+8.89%
$ 152,918 $ 523,624
Aug 2023 $ 4.01
-6.93%
$ 140,304 $ 406,581
Jul 2023 $ 4.31
-7.17%
$ 150,815 $ 286,657
Jun 2023 $ 4.56
-17.72%
$ 159,494 $ 219,693
May 2023 $ 5.54
-11.47%
$ 193,836 $ 742,906
Apr 2023 $ 6.29
-12.02%
$ 220,026 $ 1.35 million
Mar 2023 $ 7.15
-8.42%
$ 250,216 $ 1.48 million
Feb 2023 $ 7.82
-2.47%
$ 273,638 $ 691,718
Jan 2023 $ 8.02
+8.90%
$ 280,537 $ 717,962
Dec 2022 $ 7.36
-12.95%
$ 257,623 $ 849,890
Nov 2022 $ 8.46
-19.65%
$ 295,962 $ 2.6 million
Oct 2022 $ 10.43
-9.55%
$ 365,054 $ 2.94 million
Sep 2022 $ 11.59
-31.86%
$ 405,683 $ 2.76 million
Aug 2022 $ 16.96
-18.82%
$ -- $ 3.11 million
Jul 2022 $ 20.83
-3.94%
$ -- $ 8.27 million
Jun 2022 $ 21.73
+108.57%
$ 760,640 $ 709,451
Download