Pearl Finance Historical Data

PEARL
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.88
+0.00%
$-- $0.0001
Mar 16 $0.88
+0.00%
$30,800 $0.0001
Feb 2 $0.799
-1.44%
$-- $0.01
Dec 29 $1.74
+0.00%
$-- $0.001
Dec 22 $1.5
+150.00%
$60,759 $1
Oct 20 $3
+0.00%
$-- $0.1
Sep 29 $5
+314.02%
$-- $4
Aug 25 $1.14
-91.07%
$-- $119
Aug 18 $1.21
-1.48%
$-- $0.01
Jul 21 $1.8
+0.00%
$-- $0
Jul 14 $1.8
+20.00%
$-- $2
Jul 7 $1.4
+0.00%
$42,880 $0
Jun 30 $2.08
+0.00%
$-- $3
Jun 16 $1.58
+84.80%
$-- $16
Jun 9 $1.95
-48.15%
$42,000 $168,003
Jun 2 $3.59
-6.07%
$131,635 $561,848
May 26 $3.95
-15.30%
$138,390 $595,331
May 19 $4.49
+1.86%
$163,415 $261,776
May 12 $4.33
+0.69%
$154,385 $144,559
May 5 $4.5
+6.47%
$150,457 $108,173
Apr 28 $4.23
-5.69%
$148,050 $114,603
Apr 21 $4.48
-1.43%
$156,835 $220,796
Apr 14 $4.48
-4.42%
$159,110 $325,549
Apr 7 $4.51
-4.29%
$164,290 $156,825
Mar 31 $4.71
+6.93%
$164,780 $12,950
Mar 24 $4.8
+6.06%
$154,105 $3,171
Mar 17 $4.81
+6.85%
$158,375 $15,143
Mar 10 $4.24
-1.26%
$157,430 $310
Mar 3 $4.53
+2.17%
$150,220 $3,029
Feb 24 $4.43
+6.15%
$155,190 $3,070
Feb 17 $4.63
-1.51%
$146,195 $1,336
Feb 10 $4.7
-7.68%
$164,500 $2,592
Feb 3 $4.14
-10.02%
$178,185 $675
Jan 27 $4.6
-14.36%
$160,965 $2,196
Jan 20 $5.59
+4.80%
$187,950 $1,176
Jan 13 $4.67
-14.98%
$186,655 $1,607
Jan 6 $4.91
-3.80%
$192,325 $1,106
Dec 30 $5.04
-0.04%
$178,535 $567
Dec 23 $5.04
-2.80%
$176,400 $1,763
Dec 16 $4.78
-4.52%
$181,510 $4,587
Dec 9 $5.14
-26.51%
$175,105 $3,704
Dec 2 $6.59
+12.61%
$245,000 $5,800
Nov 25 $4.82
-0.08%
$168,700 $2,391
Nov 18 $4.85
-0.66%
$168,840 $676
Nov 11 $5
-6.45%
$170,870 $1,944
Nov 4 $5.06
+11.48%
$187,075 $1,133
Oct 28 $4.54
+0.87%
$158,865 $1,371
Oct 21 $4.5
-0.31%
$157,500 $870
Oct 14 $4.51
-3.94%
$158,025 $888
Oct 7 $4.5
-1.79%
$-- $106
Download