Coinranking
Pearl Finance Historical Data
PEARL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23 | $0.88 | +0.00% | ||
| Mar 16 | $0.88 | +0.00% | ||
| Feb 2 | $0.799 | -1.44% | ||
| Dec 29 | $1.74 | +0.00% | ||
| Dec 22 | $1.5 | +150.00% | ||
| Oct 20 | $3 | +0.00% | ||
| Sep 29 | $5 | +314.02% | ||
| Aug 25 | $1.14 | -91.07% | ||
| Aug 18 | $1.21 | -1.48% | ||
| Jul 21 | $1.8 | +0.00% | ||
| Jul 14 | $1.8 | +20.00% | ||
| Jul 7 | $1.4 | +0.00% | ||
| Jun 30 | $2.08 | +0.00% | ||
| Jun 16 | $1.58 | +84.80% | ||
| Jun 9 | $1.95 | -48.15% | ||
| Jun 2 | $3.59 | -6.07% | ||
| May 26 | $3.95 | -15.30% | ||
| May 19 | $4.49 | +1.86% | ||
| May 12 | $4.33 | +0.69% | ||
| May 5 | $4.5 | +6.47% | ||
| Apr 28 | $4.23 | -5.69% | ||
| Apr 21 | $4.48 | -1.43% | ||
| Apr 14 | $4.48 | -4.42% | ||
| Apr 7 | $4.51 | -4.29% | ||
| Mar 31 | $4.71 | +6.93% | ||
| Mar 24 | $4.8 | +6.06% | ||
| Mar 17 | $4.81 | +6.85% | ||
| Mar 10 | $4.24 | -1.26% | ||
| Mar 3 | $4.53 | +2.17% | ||
| Feb 24 | $4.43 | +6.15% | ||
| Feb 17 | $4.63 | -1.51% | ||
| Feb 10 | $4.7 | -7.68% | ||
| Feb 3 | $4.14 | -10.02% | ||
| Jan 27 | $4.6 | -14.36% | ||
| Jan 20 | $5.59 | +4.80% | ||
| Jan 13 | $4.67 | -14.98% | ||
| Jan 6 | $4.91 | -3.80% | ||
| Dec 30 | $5.04 | -0.04% | ||
| Dec 23 | $5.04 | -2.80% | ||
| Dec 16 | $4.78 | -4.52% | ||
| Dec 9 | $5.14 | -26.51% | ||
| Dec 2 | $6.59 | +12.61% | ||
| Nov 25 | $4.82 | -0.08% | ||
| Nov 18 | $4.85 | -0.66% | ||
| Nov 11 | $5 | -6.45% | ||
| Nov 4 | $5.06 | +11.48% | ||
| Oct 28 | $4.54 | +0.87% | ||
| Oct 21 | $4.5 | -0.31% | ||
| Oct 14 | $4.51 | -3.94% | ||
| Oct 7 | $4.5 | -1.79% | ||
Previous Next