Pearl Finance Historical Data

PEARL
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.88
+0.00%
$ -- $ 0.0001
Mar 16 $ 0.88
+0.00%
$ 30,800 $ 0.0001
Feb 2 $ 0.799
-1.44%
$ -- $ 0.01
Dec 29 $ 1.74
+0.00%
$ -- $ 0.001
Dec 22 $ 1.5
+150.00%
$ 60,759 $ 1
Oct 20 $ 3
+0.00%
$ -- $ 0.1
Sep 29 $ 5
+314.02%
$ -- $ 4
Aug 25 $ 1.14
-91.07%
$ -- $ 119
Aug 18 $ 1.21
-1.48%
$ -- $ 0.01
Jul 21 $ 1.8
+0.00%
$ -- $ 0
Jul 14 $ 1.8
+20.00%
$ -- $ 2
Jul 7 $ 1.4
+0.00%
$ 42,880 $ 0
Jun 30 $ 2.08
+0.00%
$ -- $ 3
Jun 16 $ 1.58
+84.80%
$ -- $ 16
Jun 9 $ 1.95
-48.15%
$ 42,000 $ 168,003
Jun 2 $ 3.59
-6.07%
$ 131,635 $ 561,848
May 26 $ 3.95
-15.30%
$ 138,390 $ 595,331
May 19 $ 4.49
+1.86%
$ 163,415 $ 261,776
May 12 $ 4.33
+0.69%
$ 154,385 $ 144,559
May 5 $ 4.5
+6.47%
$ 150,457 $ 108,173
Apr 28 $ 4.23
-5.69%
$ 148,050 $ 114,603
Apr 21 $ 4.48
-1.43%
$ 156,835 $ 220,796
Apr 14 $ 4.48
-4.42%
$ 159,110 $ 325,549
Apr 7 $ 4.51
-4.29%
$ 164,290 $ 156,825
Mar 31 $ 4.71
+6.93%
$ 164,780 $ 12,950
Mar 24 $ 4.8
+6.06%
$ 154,105 $ 3,171
Mar 17 $ 4.81
+6.85%
$ 158,375 $ 15,143
Mar 10 $ 4.24
-1.26%
$ 157,430 $ 310
Mar 3 $ 4.53
+2.17%
$ 150,220 $ 3,029
Feb 24 $ 4.43
+6.15%
$ 155,190 $ 3,070
Feb 17 $ 4.63
-1.51%
$ 146,195 $ 1,336
Feb 10 $ 4.7
-7.68%
$ 164,500 $ 2,592
Feb 3 $ 4.14
-10.02%
$ 178,185 $ 675
Jan 27 $ 4.6
-14.36%
$ 160,965 $ 2,196
Jan 20 $ 5.59
+4.80%
$ 187,950 $ 1,176
Jan 13 $ 4.67
-14.98%
$ 186,655 $ 1,607
Jan 6 $ 4.91
-3.80%
$ 192,325 $ 1,106
Dec 30 $ 5.04
-0.04%
$ 178,535 $ 567
Dec 23 $ 5.04
-2.80%
$ 176,400 $ 1,763
Dec 16 $ 4.78
-4.52%
$ 181,510 $ 4,587
Dec 9 $ 5.14
-26.51%
$ 175,105 $ 3,704
Dec 2 $ 6.59
+12.61%
$ 245,000 $ 5,800
Nov 25 $ 4.82
-0.08%
$ 168,700 $ 2,391
Nov 18 $ 4.85
-0.66%
$ 168,840 $ 676
Nov 11 $ 5
-6.45%
$ 170,870 $ 1,944
Nov 4 $ 5.06
+11.48%
$ 187,075 $ 1,133
Oct 28 $ 4.54
+0.87%
$ 158,865 $ 1,371
Oct 21 $ 4.5
-0.31%
$ 157,500 $ 870
Oct 14 $ 4.51
-3.94%
$ 158,025 $ 888
Oct 7 $ 4.5
-1.79%
$ -- $ 106
Download