Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pearl Finance Historical Data

PEARL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $9.13
+1.39%
$319,375 $17,192
Mar 4, 2024 $9.05
+4.01%
$316,750 $16,361
Mar 3, 2024 $8.69
-2.38%
$304,010 $28,068
Mar 2, 2024 $8.92
+10.32%
$312,305 $13,102
Mar 1, 2024 $8.06
-6.75%
$281,960 $20,707
Feb 29, 2024 $8.43
-3.04%
$295,190 $14,897
Feb 28, 2024 $8.68
-4.93%
$303,905 $24,178
Feb 27, 2024 $9.07
-1.84%
$317,555 $16,277
Feb 26, 2024 $9.24
-4.60%
$323,400 $16,199
Feb 25, 2024 $9.69
+2.83%
$339,185 $19,710
Feb 24, 2024 $9.56
-2.18%
$334,740 $12,291
Feb 23, 2024 $9.78
+5.32%
$342,203 $10,429
Feb 22, 2024 $9.26
+1.85%
$323,995 $8,627
Feb 21, 2024 $8.98
+1.00%
$314,475 $17,949
Feb 20, 2024 $8.89
-4.35%
$311,325 $17,924
Feb 19, 2024 $9.32
+0.96%
$326,200 $19,229
Feb 18, 2024 $9.23
+1.81%
$323,190 $19,473
Feb 17, 2024 $9.1
-4.13%
$318,325 $18,258
Feb 16, 2024 $9.46
+1.67%
$331,030 $15,039
Feb 15, 2024 $9.31
+3.71%
$325,885 $16,016
Feb 14, 2024 $8.96
-7.17%
$313,530 $16,894
Feb 13, 2024 $9.69
+5.39%
$339,185 $14,648
Feb 12, 2024 $9.2
+2.61%
$321,825 $16,589
Feb 11, 2024 $8.98
+5.41%
$314,230 $14,749
Feb 10, 2024 $8.53
-4.38%
$298,585 $19,033
Feb 9, 2024 $8.94
+3.02%
$312,865 $20,067
Feb 8, 2024 $8.67
+1.12%
$303,485 $21,227
Feb 7, 2024 $8.6
+1.34%
$300,965 $21,134
Feb 6, 2024 $8.47
+2.37%
$296,415 $21,083
Feb 5, 2024 $8.28
-0.46%
$289,660 $25,723
Feb 4, 2024 $8.29
-3.59%
$290,045 $18,878
Feb 3, 2024 $8.52
+2.92%
$298,060 $20,625
Feb 2, 2024 $8.27
-3.54%
$289,310 $20,893
Feb 1, 2024 $8.56
-6.32%
$299,775 $19,466
Jan 31, 2024 $9.72
+14.49%
$340,375 $15,548
Jan 30, 2024 $8.49
-9.24%
$297,255 $23,674
Jan 29, 2024 $9.36
-2.74%
$327,460 $15,699
Jan 28, 2024 $9.62
+12.03%
$336,700 $21,506
Jan 27, 2024 $8.59
-1.42%
$300,685 $22,525
Jan 26, 2024 $8.74
+3.36%
$305,970 $19,203
Jan 25, 2024 $8.47
-0.98%
$296,310 $15,441
Jan 24, 2024 $8.42
+4.66%
$294,840 $18,703
Jan 23, 2024 $8.04
-6.31%
$281,505 $18,584
Jan 22, 2024 $8.57
-0.55%
$300,020 $17,364
Jan 21, 2024 $8.65
+4.76%
$302,750 $17,636
Jan 20, 2024 $8.25
-4.00%
$288,785 $24,014
Jan 19, 2024 $8.59
+3.50%
$300,825 $14,792
Jan 18, 2024 $8.3
-1.17%
$290,639 $19,925
Jan 17, 2024 $8.4
-0.24%
$294,070 $21,428
Jan 16, 2024 $8.42
-9.51%
$294,770 $26,887