Pearl Finance Historical Data

PEARL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $4.97
+0.22%
$173,950 $26,557
Nov 25, 2023 $4.95
+2.44%
$173,180 $25,805
Nov 24, 2023 $4.83
-1.81%
$169,085 $22,936
Nov 23, 2023 $4.92
+6.87%
$172,130 $21,169
Nov 22, 2023 $4.63
-2.09%
$162,015 $20,949
Nov 21, 2023 $4.73
+0.98%
$165,620 $25,781
Nov 20, 2023 $4.71
-0.74%
$164,815 $25,903
Nov 19, 2023 $4.74
+1.41%
$165,760 $22,629
Nov 18, 2023 $4.66
+1.57%
$163,170 $26,797
Nov 17, 2023 $4.59
-3.00%
$160,545 $23,493
Nov 16, 2023 $4.78
+2.95%
$167,160 $19,144
Nov 15, 2023 $4.6
-2.11%
$161,105 $24,600
Nov 14, 2023 $4.69
-5.49%
$164,010 $23,043
Nov 13, 2023 $4.95
+2.04%
$173,285 $24,524
Nov 12, 2023 $4.84
+1.59%
$169,295 $24,938
Nov 11, 2023 $4.77
-0.75%
$166,915 $25,433
Nov 10, 2023 $4.84
+4.04%
$169,435 $25,631
Nov 9, 2023 $4.63
-2.71%
$162,015 $26,347
Nov 8, 2023 $4.76
-0.33%
$166,565 $25,868
Nov 7, 2023 $4.75
-3.18%
$166,145 $25,986
Nov 6, 2023 $4.93
-1.46%
$172,610 $26,473
Nov 5, 2023 $5
+10.48%
$174,909 $26,995
Nov 4, 2023 $4.53
-2.85%
$158,426 $26,909
Nov 3, 2023 $4.65
-2.62%
$162,736 $26,377
Nov 2, 2023 $4.77
+3.91%
$166,953 $27,049
Nov 1, 2023 $4.59
+3.18%
$160,798 $27,018
Oct 31, 2023 $4.46
-10.99%
$156,232 $27,803
Oct 30, 2023 $4.99
+9.82%
$174,492 $22,820
Oct 29, 2023 $4.54
-4.96%
$158,956 $25,539
Oct 28, 2023 $4.74
+5.65%
$165,753 $24,446
Oct 27, 2023 $4.47
-0.45%
$156,503 $16,846
Oct 26, 2023 $4.52
+2.17%
$158,134 $26,471
Oct 25, 2023 $4.43
-7.50%
$155,066 $16,560
Oct 24, 2023 $4.79
+8.55%
$167,710 $21,127
Oct 23, 2023 $4.42
+0.39%
$154,532 $22,110
Oct 22, 2023 $4.4
-8.69%
$153,910 $23,965
Oct 21, 2023 $4.86
+14.67%
$170,130 $24,633
Oct 20, 2023 $4.24
+1.39%
$148,534 $26,356
Oct 19, 2023 $4.2
+1.36%
$146,837 $25,726
Oct 18, 2023 $4.15
+0.14%
$145,422 $22,000
Oct 17, 2023 $4.16
+0.66%
$145,765 $19,955
Oct 16, 2023 $4.15
+0.35%
$145,373 $19,384
Oct 15, 2023 $4.14
-0.08%
$144,793 $18,622
Oct 14, 2023 $4.13
+0.15%
$144,622 $19,340
Oct 13, 2023 $4.13
+0.45%
$144,407 $13,573
Oct 12, 2023 $4.05
-5.24%
$141,902 $11,781
Oct 11, 2023 $4.28
-4.27%
$149,768 $19,478
Oct 10, 2023 $4.46
+1.33%
$155,956 $18,536
Oct 9, 2023 $4.45
+6.68%
$155,621 $18,090
Oct 8, 2023 $4.18
-0.99%
$146,444 $19,100