Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pearl Finance Historical Data

PEARL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2023 $4.97
+0.22%
$173,950 $26,557
Nov 25, 2023 $4.95
+2.44%
$173,180 $25,805
Nov 24, 2023 $4.83
-1.81%
$169,085 $22,936
Nov 23, 2023 $4.92
+6.87%
$172,130 $21,169
Nov 22, 2023 $4.63
-2.09%
$162,015 $20,949
Nov 21, 2023 $4.73
+0.98%
$165,620 $25,781
Nov 20, 2023 $4.71
-0.74%
$164,815 $25,903
Nov 19, 2023 $4.74
+1.41%
$165,760 $22,629
Nov 18, 2023 $4.66
+1.57%
$163,170 $26,797
Nov 17, 2023 $4.59
-3.00%
$160,545 $23,493
Nov 16, 2023 $4.78
+2.95%
$167,160 $19,144
Nov 15, 2023 $4.6
-2.11%
$161,105 $24,600
Nov 14, 2023 $4.69
-5.49%
$164,010 $23,043
Nov 13, 2023 $4.95
+2.04%
$173,285 $24,524
Nov 12, 2023 $4.84
+1.59%
$169,295 $24,938
Nov 11, 2023 $4.77
-0.75%
$166,915 $25,433
Nov 10, 2023 $4.84
+4.04%
$169,435 $25,631
Nov 9, 2023 $4.63
-2.71%
$162,015 $26,347
Nov 8, 2023 $4.76
-0.33%
$166,565 $25,868
Nov 7, 2023 $4.75
-3.18%
$166,145 $25,986
Nov 6, 2023 $4.93
-1.46%
$172,610 $26,473
Nov 5, 2023 $5
+10.48%
$174,909 $26,995
Nov 4, 2023 $4.53
-2.85%
$158,426 $26,909
Nov 3, 2023 $4.65
-2.62%
$162,736 $26,377
Nov 2, 2023 $4.77
+3.91%
$166,953 $27,049
Nov 1, 2023 $4.59
+3.18%
$160,798 $27,018
Oct 31, 2023 $4.46
-10.99%
$156,232 $27,803
Oct 30, 2023 $4.99
+9.82%
$174,492 $22,820
Oct 29, 2023 $4.54
-4.96%
$158,956 $25,539
Oct 28, 2023 $4.74
+5.65%
$165,753 $24,446
Oct 27, 2023 $4.47
-0.45%
$156,503 $16,846
Oct 26, 2023 $4.52
+2.17%
$158,134 $26,471
Oct 25, 2023 $4.43
-7.50%
$155,066 $16,560
Oct 24, 2023 $4.79
+8.55%
$167,710 $21,127
Oct 23, 2023 $4.42
+0.39%
$154,532 $22,110
Oct 22, 2023 $4.4
-8.69%
$153,910 $23,965
Oct 21, 2023 $4.86
+14.67%
$170,130 $24,633
Oct 20, 2023 $4.24
+1.39%
$148,534 $26,356
Oct 19, 2023 $4.2
+1.36%
$146,837 $25,726
Oct 18, 2023 $4.15
+0.14%
$145,422 $22,000
Oct 17, 2023 $4.16
+0.66%
$145,765 $19,955
Oct 16, 2023 $4.15
+0.35%
$145,373 $19,384
Oct 15, 2023 $4.14
-0.08%
$144,793 $18,622
Oct 14, 2023 $4.13
+0.15%
$144,622 $19,340
Oct 13, 2023 $4.13
+0.45%
$144,407 $13,573
Oct 12, 2023 $4.05
-5.24%
$141,902 $11,781
Oct 11, 2023 $4.28
-4.27%
$149,768 $19,478
Oct 10, 2023 $4.46
+1.33%
$155,956 $18,536
Oct 9, 2023 $4.45
+6.68%
$155,621 $18,090
Oct 8, 2023 $4.18
-0.99%
$146,444 $19,100