Pearl Finance Historical Data

PEARL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $4.31
-5.46%
$150,940 $8,044
Jun 28, 2023 $4.71
+3.17%
$164,945 $7,608
Jun 27, 2023 $4.68
+1.58%
$163,858 $7,008
Jun 26, 2023 $4.76
-3.38%
$166,693 $6,898
Jun 25, 2023 $4.9
-0.02%
$171,489 $6,365
Jun 24, 2023 $4.89
+3.14%
$171,063 $8,334
Jun 23, 2023 $4.44
-3.90%
$155,331 $7,354
Jun 22, 2023 $4.28
+0.59%
$149,709 $7,102
Jun 21, 2023 $4.21
+1.49%
$147,267 $7,644
Jun 20, 2023 $4.14
-6.04%
$144,949 $7,097
Jun 19, 2023 $4.35
-2.10%
$152,094 $7,541
Jun 18, 2023 $4.39
-1.29%
$153,537 $7,064
Jun 17, 2023 $4.44
+0.27%
$155,555 $6,408
Jun 16, 2023 $4.46
+1.78%
$155,979 $6,962
Jun 15, 2023 $4.47
-8.68%
$156,477 $6,945
Jun 14, 2023 $4.9
+17.05%
$171,358 $7,348
Jun 13, 2023 $4.16
-4.90%
$145,581 $7,406
Jun 12, 2023 $4.39
-5.18%
$153,674 $7,257
Jun 11, 2023 $4.35
-9.64%
$152,155 $7,585
Jun 10, 2023 $4.82
-2.89%
$168,762 $7,281
Jun 9, 2023 $4.99
-0.22%
$174,639 $6,921
Jun 8, 2023 $5.03
+0.89%
$176,041 $7,030
Jun 7, 2023 $4.91
-9.84%
$171,746 $9,523
Jun 6, 2023 $5.51
+1.20%
$192,769 $8,709
Jun 5, 2023 $5.44
-4.75%
$190,310 $7,508
Jun 4, 2023 $5.68
+0.35%
$198,657 $6,069
Jun 3, 2023 $5.65
+1.40%
$197,877 $7,341
Jun 2, 2023 $5.59
+0.96%
$195,684 $7,001
Jun 1, 2023 $5.54
+0.08%
$193,996 $6,840
May 31, 2023 $5.54
+1.57%
$193,836 $7,039
May 30, 2023 $5.42
-3.88%
$189,822 $7,986
May 29, 2023 $5.65
+2.47%
$197,748 $7,218
May 28, 2023 $5.52
-0.31%
$193,100 $7,295
May 27, 2023 $5.54
-0.61%
$194,058 $7,234
May 26, 2023 $5.61
+1.40%
$196,419 $7,418
May 25, 2023 $5.57
-2.61%
$195,066 $7,124
May 24, 2023 $5.72
-2.37%
$200,283 $13,908
May 23, 2023 $5.87
-0.53%
$205,462 $7,150
May 22, 2023 $5.91
+3.37%
$206,852 $7,026
May 21, 2023 $5.72
-0.94%
$200,212 $25,821
May 20, 2023 $5.77
+5.97%
$202,080 $20,872
May 19, 2023 $5.45
-3.59%
$190,715 $19,462
May 18, 2023 $5.65
-4.90%
$197,827 $24,884
May 17, 2023 $5.94
-2.83%
$208,021 $25,963
May 16, 2023 $6.12
+4.50%
$214,109 $25,938
May 15, 2023 $5.86
+2.13%
$205,133 $22,880
May 14, 2023 $5.74
+2.02%
$200,860 $23,250
May 13, 2023 $5.63
+3.86%
$197,018 $21,019
May 12, 2023 $5.42
-9.24%
$189,855 $25,710
May 11, 2023 $5.98
-0.65%
$209,143 $26,030