Coinranking
Pearl Finance Historical Data
PEARL
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 10, 2023 | $6.01 | -0.87% | ||
| May 9, 2023 | $6.07 | +1.37% | ||
| May 8, 2023 | $5.98 | -3.74% | ||
| May 7, 2023 | $6.21 | -3.79% | ||
| May 6, 2023 | $6.45 | +3.60% | ||
| May 5, 2023 | $6.23 | +2.22% | ||
| May 4, 2023 | $6.09 | -1.53% | ||
| May 3, 2023 | $6.13 | -1.05% | ||
| May 2, 2023 | $6.19 | +1.19% | ||
| May 1, 2023 | $6.16 | -1.59% | ||
| Apr 30, 2023 | $6.29 | -2.45% | ||
| Apr 29, 2023 | $6.44 | +0.64% | ||
| Apr 28, 2023 | $6.4 | -0.14% | ||
| Apr 27, 2023 | $6.37 | -2.11% | ||
| Apr 26, 2023 | $6.49 | -0.56% | ||
| Apr 25, 2023 | $6.55 | +0.50% | ||
| Apr 24, 2023 | $6.55 | -1.03% | ||
| Apr 23, 2023 | $6.63 | -0.07% | ||
| Apr 22, 2023 | $6.6 | -7.44% | ||
| Apr 21, 2023 | $7.1 | +5.14% | ||
| Apr 20, 2023 | $6.73 | -2.31% | ||
| Apr 19, 2023 | $6.94 | +4.02% | ||
| Apr 18, 2023 | $6.66 | -3.53% | ||
| Apr 17, 2023 | $6.95 | +0.25% | ||
| Apr 16, 2023 | $6.93 | -1.15% | ||
| Apr 15, 2023 | $6.97 | +0.48% | ||
| Apr 14, 2023 | $6.85 | -2.35% | ||
| Apr 13, 2023 | $7.06 | +4.49% | ||
| Apr 12, 2023 | $6.75 | -5.84% | ||
| Apr 11, 2023 | $7.19 | +0.19% | ||
| Apr 10, 2023 | $7.22 | +3.83% | ||
| Apr 9, 2023 | $6.93 | -1.98% | ||
| Apr 8, 2023 | $7.05 | +2.53% | ||
| Apr 7, 2023 | $6.91 | -0.79% | ||
| Apr 6, 2023 | $6.96 | -2.44% | ||
| Apr 5, 2023 | $7.14 | -1.04% | ||
| Apr 4, 2023 | $7.17 | -1.04% | ||
| Apr 3, 2023 | $7.34 | +4.30% | ||
| Apr 2, 2023 | $7.03 | -2.28% | ||
| Apr 1, 2023 | $7.21 | +0.85% | ||
| Mar 31, 2023 | $7.15 | -1.06% | ||
| Mar 30, 2023 | $7.21 | +3.69% | ||
| Mar 29, 2023 | $6.96 | +0.06% | ||
| Mar 28, 2023 | $7.03 | -2.89% | ||
| Mar 27, 2023 | $7.19 | -0.80% | ||
| Mar 26, 2023 | $7.25 | -1.58% | ||
| Mar 25, 2023 | $7.37 | +0.75% | ||
| Mar 24, 2023 | $7.32 | -2.01% | ||
| Mar 23, 2023 | $7.49 | -2.47% | ||
| Mar 22, 2023 | $7.63 | +3.43% | ||