Coinranking
Pearl Finance Historical Data
PEARL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $ 4.45 | -17.52% | ||
| Sep 23 | $ 5.15 | +8.83% | ||
| Sep 16 | $ 4.6 | -5.12% | ||
| Sep 9 | $ 4.8 | +12.93% | ||
| Sep 2 | $ 5 | -6.84% | ||
| Aug 26 | $ 5.37 | -1.50% | ||
| Aug 19 | $ 5.4 | +18.75% | ||
| Aug 12 | $ 4.03 | -10.11% | ||
| Aug 5 | $ 4.48 | +1.77% | ||
| Jul 29 | $ 4.4 | -7.73% | ||
| Jul 22 | $ 5.17 | -1.67% | ||
| Jul 15 | $ 5.11 | +0.49% | ||
| Jul 8 | $ 5.09 | +4.01% | ||
| Jul 1 | $ 5.25 | -0.10% | ||
| Jun 24 | $ 5.3 | -4.14% | ||
| Jun 17 | $ 5.53 | -2.04% | ||
| Jun 10 | $ 5.61 | -8.16% | ||
| Jun 3 | $ 5.61 | -16.26% | ||
| May 27 | $ 6.7 | +16.83% | ||
| May 20 | $ 5.61 | -8.31% | ||
| May 13 | $ 6.1 | +0.18% | ||
| May 6 | $ 6.19 | +8.09% | ||
| Apr 29 | $ 5.73 | -4.25% | ||
| Apr 22 | $ 5.7 | -5.44% | ||
| Apr 15 | $ 6.36 | +8.71% | ||
| Apr 8 | $ 5.53 | -15.66% | ||
| Apr 1 | $ 6.5 | -13.73% | ||
| Mar 25 | $ 8.49 | +13.77% | ||
| Mar 18 | $ 7.74 | -6.34% | ||
| Mar 11 | $ 8.03 | -6.56% | ||
| Mar 4 | $ 8.66 | -0.43% | ||
| Feb 26 | $ 8.69 | -10.32% | ||
| Feb 19 | $ 9.69 | +4.98% | ||
| Feb 12 | $ 9.23 | +3.05% | ||
| Feb 5 | $ 8.53 | +2.61% | ||
| Jan 29 | $ 8.29 | -13.86% | ||
| Jan 22 | $ 8.59 | -0.32% | ||
| Jan 15 | $ 8.25 | -11.77% | ||
| Jan 8 | $ 9.5 | -2.83% | ||
| Jan 1 | $ 9.89 | +53.62% | ||
| Dec 25 | $ 7.28 | +19.79% | ||
| Dec 18 | $ 6.43 | +14.54% | ||
| Dec 11 | $ 5.78 | -12.93% | ||
| Dec 4 | $ 7.22 | +45.36% | ||
| Nov 27 | $ 4.96 | -0.12% | ||
| Nov 20 | $ 4.95 | +4.30% | ||
| Nov 13 | $ 4.66 | -3.92% | ||
| Nov 6 | $ 4.77 | -4.69% | ||
| Oct 30 | $ 5 | +10.09% | ||
| Oct 23 | $ 4.54 | +3.32% | ||