Pearl Finance Historical Data

PEARL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $4.4
+6.24%
$153,910 $162,019
Oct 9 $4.13
-0.86%
$144,793 $100,798
Oct 2 $4.18
-7.04%
$146,444 $129,673
Sep 25 $4.49
+2.60%
$157,053 $133,564
Sep 18 $4.36
-8.20%
$153,289 $111,681
Sep 11 $4.46
+14.08%
$165,839 $108,674
Sep 4 $3.86
+1.42%
$135,031 $98,632
Aug 28 $3.81
+1.10%
$133,490 $92,867
Aug 21 $3.85
+4.47%
$130,956 $77,830
Aug 14 $3.85
-8.40%
$127,811 $71,465
Aug 7 $4.19
-3.43%
$147,470 $76,929
Jul 31 $4.35
+0.19%
$152,270 $101,084
Jul 24 $4.31
-2.76%
$150,837 $92,511
Jul 17 $4.39
-0.93%
$153,481 $62,959
Jul 10 $4.4
-3.38%
$154,039 $52,302
Jul 3 $4.57
-4.02%
$160,051 $51,006
Jun 26 $4.64
-5.81%
$162,491 $52,068
Jun 19 $4.89
+10.11%
$171,489 $45,072
Jun 12 $4.44
-4.02%
$153,537 $42,326
Jun 5 $4.35
-23.84%
$152,155 $54,558
May 29 $5.68
+2.95%
$198,657 $49,494
May 22 $5.54
-3.02%
$193,100 $49,860
May 15 $5.77
+0.61%
$200,212 $139,998
May 8 $5.63
-9.41%
$200,860 $172,326
May 1 $6.21
-0.72%
$217,352 $302,113
Apr 24 $6.44
-2.79%
$220,026 $270,349
Apr 17 $6.6
-4.83%
$232,069 $267,029
Apr 10 $6.97
+0.15%
$242,396 $266,599
Apr 3 $6.93
-1.59%
$242,390 $326,563
Mar 27 $7.03
-3.04%
$245,968 $297,794
Mar 20 $7.37
-5.95%
$253,748 $271,036
Mar 13 $7.69
+5.21%
$274,998 $312,082
Mar 6 $6.79
-2.76%
$254,682 $293,902
Feb 27 $6.98
-13.11%
$244,333 $335,612
Feb 20 $8.04
-1.70%
$281,313 $318,048
Feb 13 $8.17
+1.47%
$285,913 $106,767
Feb 6 $8
-1.67%
$279,849 $117,309
Jan 30 $8.13
+0.55%
$284,493 $79,118
Jan 23 $7.54
+1.20%
$282,796 $73,487
Jan 16 $7.44
+0.08%
$260,421 $104,015
Jan 9 $7.43
-11.86%
$260,215 $239,001
Jan 2 $8.44
+10.88%
$295,239 $236,099
Dec 26 $7.61
-7.25%
$266,269 $184,522
Dec 19 $8.2
+5.50%
$287,069 $149,102
Dec 12 $7.77
-13.75%
$272,109 $201,840
Dec 5 $9.47
-0.60%
$315,484 $170,576
Nov 28 $9.53
+18.28%
$333,580 $195,590
Nov 21 $8.07
-18.72%
$282,148 $290,380
Nov 14 $8.08
+3.95%
$347,613 $218,415
Nov 7 $7.78
-30.93%
$272,158 $594,706