Coinranking
Pearl Finance Historical Data
PEARL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $ 4.4 | +6.24% | ||
| Oct 9 | $ 4.13 | -0.86% | ||
| Oct 2 | $ 4.18 | -7.04% | ||
| Sep 25 | $ 4.49 | +2.60% | ||
| Sep 18 | $ 4.36 | -8.20% | ||
| Sep 11 | $ 4.46 | +14.08% | ||
| Sep 4 | $ 3.86 | +1.42% | ||
| Aug 28 | $ 3.81 | +1.10% | ||
| Aug 21 | $ 3.85 | +4.47% | ||
| Aug 14 | $ 3.85 | -8.40% | ||
| Aug 7 | $ 4.19 | -3.43% | ||
| Jul 31 | $ 4.35 | +0.19% | ||
| Jul 24 | $ 4.31 | -2.76% | ||
| Jul 17 | $ 4.39 | -0.93% | ||
| Jul 10 | $ 4.4 | -3.38% | ||
| Jul 3 | $ 4.57 | -4.02% | ||
| Jun 26 | $ 4.64 | -5.81% | ||
| Jun 19 | $ 4.89 | +10.11% | ||
| Jun 12 | $ 4.44 | -4.02% | ||
| Jun 5 | $ 4.35 | -23.84% | ||
| May 29 | $ 5.68 | +2.95% | ||
| May 22 | $ 5.54 | -3.02% | ||
| May 15 | $ 5.77 | +0.61% | ||
| May 8 | $ 5.63 | -9.41% | ||
| May 1 | $ 6.21 | -0.72% | ||
| Apr 24 | $ 6.44 | -2.79% | ||
| Apr 17 | $ 6.6 | -4.83% | ||
| Apr 10 | $ 6.97 | +0.15% | ||
| Apr 3 | $ 6.93 | -1.59% | ||
| Mar 27 | $ 7.03 | -3.04% | ||
| Mar 20 | $ 7.37 | -5.95% | ||
| Mar 13 | $ 7.69 | +5.21% | ||
| Mar 6 | $ 6.79 | -2.76% | ||
| Feb 27 | $ 6.98 | -13.11% | ||
| Feb 20 | $ 8.04 | -1.70% | ||
| Feb 13 | $ 8.17 | +1.47% | ||
| Feb 6 | $ 8 | -1.67% | ||
| Jan 30 | $ 8.13 | +0.55% | ||
| Jan 23 | $ 7.54 | +1.20% | ||
| Jan 16 | $ 7.44 | +0.08% | ||
| Jan 9 | $ 7.43 | -11.86% | ||
| Jan 2 | $ 8.44 | +10.88% | ||
| Dec 26 | $ 7.61 | -7.25% | ||
| Dec 19 | $ 8.2 | +5.50% | ||
| Dec 12 | $ 7.77 | -13.75% | ||
| Dec 5 | $ 9.47 | -0.60% | ||
| Nov 28 | $ 9.53 | +18.28% | ||
| Nov 21 | $ 8.07 | -18.72% | ||
| Nov 14 | $ 8.08 | +3.95% | ||
| Nov 7 | $ 7.78 | -30.93% | ||