Pearl Finance Historical Data

PEARL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 11.01
-2.52%
$ 385,311 $ 738,656
Oct 24 $ 11.29
-6.69%
$ 395,238 $ 637,036
Oct 17 $ 12.05
-6.28%
$ 421,630 $ 733,276
Oct 10 $ 12.93
+4.76%
$ 452,633 $ 796,646
Oct 3 $ 12.19
-5.19%
$ 426,477 $ 567,658
Sep 26 $ 12.82
+9.03%
$ 448,638 $ 618,992
Sep 19 $ 11.81
-8.25%
$ 412,057 $ 533,456
Sep 12 $ 12.89
-14.62%
$ 518,802 $ 619,530
Sep 5 $ 15.4
-4.38%
$ 602,525 $ 665,834
Aug 29 $ 16.22
-5.99%
$ -- $ 624,487
Aug 22 $ 17.28
+1.32%
$ -- $ 529,018
Aug 15 $ 17.06
-10.39%
$ -- $ 907,344
Aug 8 $ 19.15
+8.96%
$ -- $ 630,777
Aug 1 $ 17.9
-14.35%
$ -- $ 776,099
Jul 25 $ 20.83
+3.59%
$ -- $ 6.76 million
Jul 18 $ 20.11
+15.44%
$ -- $ 492,371
Jul 11 $ 17.42
-7.66%
$ -- $ 399,342
Jul 4 $ 18.88
-7.46%
$ -- $ 473,205
Jun 27 $ 20.41
+36.47%
$ -- $ 441,727
Jun 20 $ 14.95
+43.50%
$ 523,331 $ 418,087
Download