Coinranking
Pearl Finance Historical Data
PEARL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 31 | $11.01 | -2.52% | ||
| Oct 24 | $11.29 | -6.69% | ||
| Oct 17 | $12.05 | -6.28% | ||
| Oct 10 | $12.93 | +4.76% | ||
| Oct 3 | $12.19 | -5.19% | ||
| Sep 26 | $12.82 | +9.03% | ||
| Sep 19 | $11.81 | -8.25% | ||
| Sep 12 | $12.89 | -14.62% | ||
| Sep 5 | $15.4 | -4.38% | ||
| Aug 29 | $16.22 | -5.99% | ||
| Aug 22 | $17.28 | +1.32% | ||
| Aug 15 | $17.06 | -10.39% | ||
| Aug 8 | $19.15 | +8.96% | ||
| Aug 1 | $17.9 | -14.35% | ||
| Jul 25 | $20.83 | +3.59% | ||
| Jul 18 | $20.11 | +15.44% | ||
| Jul 11 | $17.42 | -7.66% | ||
| Jul 4 | $18.88 | -7.46% | ||
| Jun 27 | $20.41 | +36.47% | ||
| Jun 20 | $14.95 | +43.50% | ||