Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pearl Finance Historical Data

PEARL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2024 $4.67
+5.97%
$163,450 $101
Aug 1, 2024 $4.41
-7.49%
$154,244 $325
Jul 31, 2024 $4.76
-0.75%
$166,740 $384
Jul 30, 2024 $4.8
+4.46%
$168,000 $104
Jul 29, 2024 $4.59
-3.71%
$160,825 $487
Jul 28, 2024 $4.77
-7.64%
$167,020 $2,285
Jul 27, 2024 $5.17
+2.16%
$180,845 $4,472
Jul 26, 2024 $5.06
+1.16%
$177,030 $28
Jul 25, 2024 $5
-3.29%
$175,000 $153
Jul 24, 2024 $5.17
+5.90%
$180,950 $529
Jul 23, 2024 $4.88
+1.71%
$170,870 $839
Jul 22, 2024 $4.8
-8.66%
$168,000 $2,689
Jul 21, 2024 $5.25
+2.86%
$183,925 $4,662
Jul 20, 2024 $5.11
-2.11%
$178,815 $417
Jul 19, 2024 $5.22
+4.40%
$182,665 $1,927
Jul 18, 2024 $4.7
-2.06%
$164,535 $155
Jul 17, 2024 $4.8
-3.81%
$168,000 $4,780
Jul 16, 2024 $4.99
-2.37%
$174,650 $687
Jul 15, 2024 $5.11
+0.53%
$178,885 $2,567
Jul 14, 2024 $5.08
-0.08%
$177,940 $3,813
Jul 13, 2024 $5.09
-7.89%
$178,080 $61
Jul 12, 2024 $5.52
+11.66%
$193,340 $1,294
Jul 11, 2024 $4.95
-4.24%
$173,145 $698
Jul 10, 2024 $5.17
-5.12%
$180,810 $944
Jul 9, 2024 $5.45
+4.91%
$190,575 $390
Jul 8, 2024 $5.19
+6.09%
$181,650 $4,233
Jul 7, 2024 $4.9
-6.76%
$171,360 $904
Jul 6, 2024 $5.25
+12.95%
$183,785 $108
Jul 5, 2024 $4.65
-7.09%
$162,715 $1,281
Jul 4, 2024 $5.28
+0.00%
$184,870 $2
Jul 3, 2024 $5.28
+5.64%
$184,870 $16
Jul 2, 2024 $5
+0.38%
$175,000 $8,240
Jul 1, 2024 $4.98
-5.23%
$174,335 $151
Jun 30, 2024 $5.26
-0.76%
$183,960 $58
Jun 29, 2024 $5.3
+8.08%
$185,360 $219
Jun 28, 2024 $4.9
-11.01%
$171,500 $364
Jun 27, 2024 $5.51
+10.12%
$192,710 $182
Jun 26, 2024 $5.53
+5.32%
$193,375 $961
Jun 25, 2024 $5.25
-0.15%
$183,610 $2,066
Jun 24, 2024 $5.25
-4.90%
$183,890 $620
Jun 23, 2024 $5.26
-4.87%
$183,960 $465
Jun 22, 2024 $5.53
+8.33%
$193,375 $720
Jun 21, 2024 $5.1
-12.04%
$178,500 $13
Jun 20, 2024 $5.8
+1.24%
$202,930 $198
Jun 19, 2024 $5.73
+3.66%
$200,445 $9
Jun 18, 2024 $5.53
+4.62%
$193,375 $261
Jun 17, 2024 $5.85
+3.65%
$204,610 $333
Jun 16, 2024 $5.64
+0.59%
$197,400 $6
Jun 15, 2024 $5.61
+0.02%
$196,245 $55
Jun 14, 2024 $5.61
-7.48%
$196,210 $24