Coinranking
Pearl Finance Historical Data
PEARL
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2026 | $ 0.88 | +0.00% | ||
| Mar 22, 2026 | $ 0.88 | +0.00% | ||
| Feb 3, 2026 | $ 0.799 | -1.44% | ||
| Feb 2, 2026 | $ 0.811 | +0.01% | ||
| Dec 29, 2025 | $ 1.74 | +0.00% | ||
| Dec 28, 2025 | $ 1.74 | +92.89% | ||
| Dec 26, 2025 | $ 1.5 | +0.00% | ||
| Dec 25, 2025 | $ 1.5 | -69.97% | ||
| Dec 24, 2025 | $ 0.6 | +0.00% | ||
| Oct 22, 2025 | $ 3 | +0.00% | ||
| Oct 21, 2025 | $ 3 | +0.00% | ||
| Oct 2, 2025 | $ 5 | +0.00% | ||
| Oct 1, 2025 | $ 5 | +310.00% | ||
| Sep 30, 2025 | $ 1.22 | +0.90% | ||
| Aug 30, 2025 | $ 1.14 | +0.29% | ||
| Aug 29, 2025 | $ 1.14 | +0.27% | ||
| Aug 28, 2025 | $ 10.96 | +2.82% | ||
| Aug 27, 2025 | $ 12 | -6.05% | ||
| Aug 23, 2025 | $ 1.21 | -1.37% | ||
| Aug 22, 2025 | $ 1.23 | -0.26% | ||
| Jul 22, 2025 | $ 1.8 | +0.00% | ||
| Jul 21, 2025 | $ 1.8 | +0.00% | ||
| Jul 19, 2025 | $ 1.8 | +0.00% | ||
| Jul 18, 2025 | $ 1.8 | +0.00% | ||
| Jul 17, 2025 | $ 1.8 | +0.00% | ||
| Jul 16, 2025 | $ 1.5 | +0.00% | ||
| Jul 15, 2025 | $ 1.5 | +0.00% | ||
| Jul 13, 2025 | $ 1.23 | +2.03% | ||
| Jul 12, 2025 | $ 1.4 | +0.00% | ||
| Jul 3, 2025 | $ 2.08 | +0.00% | ||
| Jul 2, 2025 | $ 2.08 | +0.00% | ||
| Jun 22, 2025 | $ 1.58 | +0.00% | ||
| Jun 21, 2025 | $ 1.58 | -21.00% | ||
| Jun 19, 2025 | $ 1.58 | +0.00% | ||
| Jun 18, 2025 | $ 1.58 | +0.00% | ||
| Jun 17, 2025 | $ 1.58 | +10.45% | ||
| Jun 16, 2025 | $ 1.39 | +63.00% | ||
| Jun 15, 2025 | $ 1.2 | -38.46% | ||
| Jun 14, 2025 | $ 1.95 | -28.75% | ||
| Jun 13, 2025 | $ 2.6 | -3.31% | ||
| Jun 12, 2025 | $ 2.69 | +0.11% | ||
| Jun 11, 2025 | $ 2.7 | +19.81% | ||
| Jun 10, 2025 | $ 2.25 | -39.22% | ||
| Jun 9, 2025 | $ 3.7 | -1.62% | ||
| Jun 8, 2025 | $ 3.76 | +4.30% | ||
| Jun 7, 2025 | $ 3.59 | -7.35% | ||
| Jun 6, 2025 | $ 3.88 | +7.67% | ||
| Jun 5, 2025 | $ 3.6 | +3.75% | ||
| Jun 4, 2025 | $ 3.45 | -0.29% | ||
| Jun 3, 2025 | $ 3.46 | -3.48% | ||
Previous Next