Pearl Finance Historical Data

PEARL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.88
+0.00%
$30,800 $0.0001
Mar 22, 2026 $0.88
+0.00%
$30,800 $0.0001
Feb 3, 2026 $0.799
-1.44%
$27,970 $0
Feb 2, 2026 $0.811
+0.01%
$28,380 $0
Dec 29, 2025 $1.74
+0.00%
$-- $0.001
Dec 28, 2025 $1.74
+92.89%
$60,759 $0.001
Dec 26, 2025 $1.5
+0.00%
$-- $0
Dec 25, 2025 $1.5
-69.97%
$52,500 $0
Dec 24, 2025 $0.6
+0.00%
$21,000 $1
Oct 22, 2025 $3
+0.00%
$105,000 $0
Oct 21, 2025 $3
+0.00%
$105,000 $0
Oct 2, 2025 $5
+0.00%
$175,000 $0
Oct 1, 2025 $5
+310.00%
$175,000 $0
Sep 30, 2025 $1.22
+0.90%
$42,676 $4
Aug 30, 2025 $1.14
+0.29%
$39,900 $0
Aug 29, 2025 $1.14
+0.27%
$39,860 $0
Aug 28, 2025 $10.96
+2.82%
$383,714 $84
Aug 27, 2025 $12
-6.05%
$373,188 $35
Aug 23, 2025 $1.21
-1.37%
$42,366 $0
Aug 22, 2025 $1.23
-0.26%
$42,938 $0
Jul 22, 2025 $1.8
+0.00%
$63,000 $0
Jul 21, 2025 $1.8
+0.00%
$63,000 $0
Jul 19, 2025 $1.8
+0.00%
$63,000 $1
Jul 18, 2025 $1.8
+0.00%
$63,000 $1
Jul 17, 2025 $1.8
+0.00%
$63,000 $0
Jul 16, 2025 $1.5
+0.00%
$52,500 $0
Jul 15, 2025 $1.5
+0.00%
$52,500 $0
Jul 13, 2025 $1.23
+2.03%
$42,880 $0
Jul 12, 2025 $1.4
+0.00%
$49,000 $0
Jul 3, 2025 $2.08
+0.00%
$72,938 $1
Jul 2, 2025 $2.08
+0.00%
$72,938 $1
Jun 22, 2025 $1.58
+0.00%
$-- $1
Jun 21, 2025 $1.58
-21.00%
$55,300 $1
Jun 19, 2025 $1.58
+0.00%
$-- $0
Jun 18, 2025 $1.58
+0.00%
$55,300 $0
Jun 17, 2025 $1.58
+10.45%
$-- $2
Jun 16, 2025 $1.39
+63.00%
$48,779 $13
Jun 15, 2025 $1.2
-38.46%
$42,000 $5,169
Jun 14, 2025 $1.95
-28.75%
$68,250 $15,075
Jun 13, 2025 $2.6
-3.31%
$91,000 $60,209
Jun 12, 2025 $2.69
+0.11%
$94,115 $71,714
Jun 11, 2025 $2.7
+19.81%
$94,360 $21,000
Jun 10, 2025 $2.25
-39.22%
$78,707 $1
Jun 9, 2025 $3.7
-1.62%
$129,500 $3
Jun 8, 2025 $3.76
+4.30%
$131,635 $100,998
Jun 7, 2025 $3.59
-7.35%
$125,650 $95,459
Jun 6, 2025 $3.88
+7.67%
$135,625 $94,789
Jun 5, 2025 $3.6
+3.75%
$125,965 $92,794
Jun 4, 2025 $3.45
-0.29%
$120,890 $94,156
Jun 3, 2025 $3.46
-3.48%
$121,240 $90,113
Download