TruFarm Historical Data

TruFarm
Download
Date Close Price change Market cap Trading volume
Today $0.227
+0.00%
$-- $37
Yesterday $0.23
-0.48%
$-- $30
Aug 21, 2026 $0.232
+4.88%
$-- $15
Aug 20, 2026 $0.221
+0.00%
$-- $50
Aug 19, 2026 $0.218
-3.54%
$-- $116
Aug 18, 2026 $0.226
-2.85%
$-- $101
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₀154
-100.00%
$-- $0.0₇1
Aug 15, 2026 $0.24
-2.56%
$-- $269
Aug 14, 2026 $0.248
-3.59%
$-- $512
Aug 13, 2026 $0.256
+3.83%
$-- $552
Aug 12, 2026 $0.242
-2.31%
$-- $94
Aug 11, 2026 $0.249
-6.55%
$-- $300
Aug 10, 2026 $0.266
-1.70%
$-- $354
Aug 9, 2026 $0.271
-1.49%
$-- $217
Aug 8, 2026 $0.276
-4.12%
$-- $180
Aug 7, 2026 $0.285
-0.61%
$-- $71
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.291
--%
$-- $66
Aug 4, 2026 $0
-100.00%
$-- $163
Aug 3, 2026 $0.289
+0.43%
$-- $148
Aug 2, 2026 $0.337
+20.42%
$-- $112
Aug 1, 2026 $0.281
-2.31%
$-- $78
Jul 31, 2026 $0.28
-2.59%
$-- $247
Jul 30, 2026 $0.0₇546
-98.98%
$-- $0
Jul 29, 2026 $0.000034
-53.94%
$-- $0
Jul 28, 2026 $0.000159
-99.02%
$-- $1
Jul 27, 2026 $0.0445
-63.56%
$-- $448
Jul 26, 2026 $0.13
-43.80%
$-- $7,823
Download