TruFarm Historical Data

TruFarm
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.227
+0.00%
$-- $37
Today, at 11 AM $0.227
+0.00%
$-- $37
Yesterday, at 11 PM $0.23
+0.00%
$-- $30
Yesterday, at 8 PM $0.23
+0.00%
$-- $174
Yesterday, at 12 PM $0.23
-0.28%
$-- $175
Aug 21, 10 PM $0.232
+0.00%
$-- $15
Aug 21, 6 PM $0.222
+0.08%
$-- $12
Aug 21, 5 PM $0.222
+0.12%
$-- $6
Aug 21, 11 AM $0.221
+0.00%
$-- $50
Aug 20, 3 PM $0.221
+0.00%
$-- $50
Aug 19, 6 PM $0.218
+0.00%
$-- $116
Aug 19, 10 AM $0.218
+0.00%
$-- $171
Aug 19, 7 AM $0.219
+0.00%
$-- $184
Aug 19, 4 AM $0.219
+0.00%
$-- $89
Aug 19, 3 AM $0.226
+0.00%
$-- $91
Aug 18, 12 PM $0.226
+0.00%
$-- $101
Aug 18, 11 AM $0.227
-1.08%
$-- $76
Aug 18, 10 AM $0.231
+0.00%
$-- $43
Aug 18, 7 AM $0.231
+0.00%
$-- $37
Aug 18, 5 AM $0.232
+0.00%
$-- $37
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $41
Aug 18, 12 AM $0.232
+0.00%
$-- $41
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 3 PM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 1 PM $0.0₁₇7
+16.67%
$-- $0
Aug 17, 11 AM $0.0₁₆17
-5.56%
$-- $0.0₁₃1
Aug 17, 10 AM $0.0₁₆19
-9.52%
$-- $0.0₁₃1
Aug 17, 6 AM $0.0₁₅22
+0.00%
$-- $0
Aug 17, 1 AM $0.0₁₂431
+0.00%
$-- $0
Aug 17, 12 AM $0.0₁₂579
-3.62%
$-- $0
Aug 16, 11 PM $0.0₁₀154
+0.00%
$-- $0.0₇1
Aug 16, 10 PM $0.0₁₀125
-73.65%
$-- $0.0₇1
Aug 16, 9 PM $0.0₁₀417
-44.46%
$-- $0
Aug 16, 8 PM $0.0₉143
-54.28%
$-- $0.0₆1
Aug 16, 6 PM $0.0₈147
+0.00%
$-- $0
Aug 16, 7 AM $0.0000401
+0.00%
$-- $0
Aug 16, 6 AM $0.00012
-46.09%
$-- $0.1
Aug 16, 4 AM $0.00123
-23.71%
$-- $1
Aug 16, 2 AM $0.00571
-6.79%
$-- $4
Aug 16, 1 AM $0.00642
-2.68%
$-- $4
Aug 16, 12 AM $0.0101
-24.40%
$-- $7
Aug 15, 10 PM $0.24
+0.00%
$-- $269
Aug 15, 6 PM $0.24
+0.00%
$-- $267
Aug 15, 5 PM $0.234
+0.00%
$-- $247
Aug 15, 2 PM $0.24
+0.04%
$-- $349
Aug 15, 1 PM $0.243
+0.00%
$-- $331
Aug 15, 12 PM $0.243
-0.20%
$-- $331
Aug 15, 11 AM $0.245
-0.20%
$-- $288
Download