TruFarm Historical Data

TruFarm Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.246
+0.00%
$-- $279
Aug 15, 7 AM $0.246
+0.00%
$-- $191
Aug 15, 1 AM $0.246
+0.00%
$-- $180
Aug 14, 9 PM $0.248
+0.00%
$-- $512
Aug 14, 3 PM $0.246
-1.01%
$-- $774
Aug 14, 2 PM $0.251
+0.00%
$-- $671
Aug 14, 1 PM $0.251
+0.00%
$-- $385
Aug 14, 10 AM $0.251
+0.00%
$-- $601
Aug 14, 9 AM $0.256
+0.00%
$-- $227
Aug 14, 6 AM $0.257
+0.00%
$-- $224
Aug 14, 5 AM $0.257
+0.00%
$-- $224
Aug 14, 2 AM $0.257
+0.00%
$-- $618
Aug 14, 12 AM $0.257
+0.00%
$-- $590
Aug 13, 11 PM $0.256
+0.00%
$-- $552
Aug 13, 8 PM $0.256
+0.00%
$-- $569
Aug 13, 6 PM $0.258
-0.38%
$-- $559
Aug 13, 5 PM $0.259
+0.00%
$-- $368
Aug 13, 3 PM $0.258
+0.00%
$-- $83
Aug 13, 1 PM $0.245
+0.00%
$-- $117
Aug 13, 12 PM $0.245
+0.04%
$-- $91
Aug 13, 11 AM $0.242
-1.04%
$-- $88
Aug 13, 10 AM $0.247
+0.18%
$-- $89
Aug 13, 9 AM $0.242
-1.97%
$-- $123
Aug 13, 8 AM $0.247
+0.14%
$-- $124
Aug 12, 10 PM $0.242
-0.29%
$-- $94
Aug 12, 8 PM $0.249
+0.00%
$-- $315
Aug 12, 6 PM $0.248
+0.00%
$-- $297
Aug 12, 3 PM $0.246
-0.67%
$-- $296
Aug 12, 2 PM $0.247
+0.00%
$-- $444
Aug 12, 12 PM $0.248
-0.26%
$-- $445
Aug 12, 11 AM $0.25
+0.00%
$-- $141
Aug 12, 7 AM $0.25
+0.78%
$-- $327
Aug 12, 6 AM $0.248
-0.06%
$-- $323
Aug 11, 7 PM $0.249
+0.00%
$-- $300
Aug 11, 3 PM $0.258
-1.08%
$-- $299
Aug 11, 2 PM $0.26
+0.00%
$-- $275
Aug 11, 12 PM $0.261
-0.19%
$-- $274
Aug 11, 11 AM $0.261
+0.00%
$-- $184
Aug 11, 6 AM $0.259
+0.00%
$-- $182
Aug 11, 4 AM $0.314
-3.69%
$-- $426
Aug 11, 2 AM $0.267
+0.00%
$-- $232
Aug 11, 1 AM $0.267
+0.00%
$-- $212
Aug 11, 12 AM $0.267
+0.00%
$-- $38
Aug 10, 5 PM $0.266
+0.00%
$-- $354
Aug 10, 3 PM $0.266
+0.00%
$-- $353
Aug 10, 1 PM $0.267
+0.64%
$-- $413
Aug 10, 12 PM $0.267
+0.08%
$-- $408
Aug 10, 11 AM $0.274
+1.33%
$-- $416
Aug 10, 7 AM $0.27
+0.00%
$-- $347
Aug 10, 6 AM $0.27
+0.10%
$-- $346