TruFarm Historical Data

TruFarm Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.271
+0.00%
$-- $54
Aug 9, 6 PM $0.271
+0.00%
$-- $217
Aug 9, 2 PM $0.271
+0.00%
$-- $217
Aug 9, 1 PM $0.271
+0.00%
$-- $217
Aug 9, 6 AM $0.271
+0.00%
$-- $163
Aug 9, 2 AM $0.275
+0.00%
$-- $202
Aug 9, 12 AM $0.275
+0.00%
$-- $189
Aug 8, 10 PM $0.276
-0.29%
$-- $180
Aug 8, 9 PM $0.278
+0.00%
$-- $142
Aug 8, 8 PM $0.28
+0.00%
$-- $110
Aug 8, 7 PM $0.282
-1.51%
$-- $56
Aug 8, 4 PM $0.288
+0.00%
$-- $39
Aug 8, 9 AM $0.288
+0.00%
$-- $41
Aug 8, 4 AM $0.288
+0.00%
$-- $110
Aug 8, 2 AM $0.288
+0.00%
$-- $71
Aug 7, 7 PM $0.285
+0.00%
$-- $71
Aug 7, 4 PM $0.285
+0.00%
$-- $71
Aug 7, 11 AM $0.284
+0.00%
$-- $88
Aug 7, 7 AM $0.285
+0.00%
$-- $88
Aug 7, 5 AM $0.285
-0.66%
$-- $66
Aug 7, 4 AM $0.286
+0.00%
$-- $19
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 7 AM $0.291
+0.00%
$-- $58
Aug 6, 12 AM $0.291
+0.00%
$-- $83
Aug 5, 11 PM $0.291
+0.00%
$-- $66
Aug 5, 3 PM $0.289
+0.00%
$-- $186
Aug 5, 1 PM $0.29
+0.00%
$-- $186
Aug 5, 11 AM $0.289
-0.43%
$-- $164
Aug 5, 8 AM $0.293
+0.00%
$-- $165
Aug 5, 6 AM $0
--%
$-- $0.0₁₅1
Aug 4, 11 PM $0
--%
$-- $163
Aug 4, 9 PM $0.295
+2.06%
$-- $163
Aug 4, 5 PM $0.287
+0.00%
$-- $52
Aug 4, 12 PM $0.285
+0.00%
$-- $174
Aug 4, 11 AM $0.285
+0.00%
$-- $154
Aug 4, 7 AM $0.286
+0.00%
$-- $124
Aug 3, 2 PM $0.289
-6.69%
$-- $148
Aug 3, 1 PM $0.305
+0.00%
$-- $59
Aug 3, 10 AM $0.0₁₇7
+0.00%
$-- $0
Aug 3, 5 AM $0.274
+0.00%
$-- $79
Aug 3, 1 AM $0.288
+0.00%
$-- $62
Aug 2, 7 PM $0.337
+8.28%
$-- $112
Aug 2, 12 PM $0.283
-0.35%
$-- $97
Aug 2, 10 AM $0.28
+0.00%
$-- $55
Aug 2, 6 AM $0.28
+0.00%
$-- $47
Aug 2, 1 AM $0.279
+0.00%
$-- $104
Aug 2, 12 AM $0.279
-0.39%
$-- $91
Aug 1, 8 PM $0.281
+0.00%
$-- $78
Aug 1, 5 PM $0.281
+0.00%
$-- $65