TruFarm Historical Data

TruFarm Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.282
+0.00%
$-- $65
Aug 1, 6 AM $0.282
+0.00%
$-- $121
Aug 1, 5 AM $0.282
+0.00%
$-- $102
Aug 1, 2 AM $0.285
-0.96%
$-- $91
Jul 31, 7 PM $0.28
+0.00%
$-- $247
Jul 31, 11 AM $0.28
+0.00%
$-- $465
Jul 31, 8 AM $0.271
+0.00%
$-- $464
Jul 31, 6 AM $0.271
+0.00%
$-- $452
Jul 31, 3 AM $0.0₇226
+2.51%
$-- $0
Jul 31, 2 AM $0.0₇235
-100.00%
$-- $0
Jul 30, 6 PM $0.0₇546
-7.60%
$-- $0
Jul 30, 5 PM $0.0₇624
+0.00%
$-- $0
Jul 30, 4 PM $0.0₇794
-1.63%
$-- $0
Jul 30, 3 PM $0.0₇787
+0.00%
$-- $0
Jul 30, 2 PM $0.0₇751
-10.11%
$-- $0
Jul 30, 1 PM $0.0₇997
-0.65%
$-- $0.001
Jul 30, 12 PM $0.0₆103
+0.00%
$-- $0
Jul 30, 11 AM $0.0₆11
+0.00%
$-- $0.001
Jul 30, 10 AM $0.0₆116
-13.41%
$-- $0.001
Jul 30, 8 AM $0.0₆186
+0.46%
$-- $0.001
Jul 30, 7 AM $0.0₆223
+0.00%
$-- $0
Jul 30, 2 AM $0.0₅282
+0.00%
$-- $0
Jul 30, 1 AM $0.0₅326
-38.20%
$-- $0
Jul 30, 12 AM $0.0₅537
-0.14%
$-- $0
Jul 29, 12 PM $0.000034
+0.00%
$-- $0
Jul 29, 11 AM $0.0000376
+0.00%
$-- $0
Jul 29, 8 AM $0.0000618
+0.00%
$-- $0
Jul 29, 3 AM $0.0000793
+7.58%
$-- $0
Jul 28, 11 PM $0.000144
-0.03%
$-- $1
Jul 28, 10 PM $0.000159
+0.00%
$-- $1
Jul 28, 6 PM $0.000223
+0.00%
$-- $1
Jul 28, 3 PM $0.00027
+1.65%
$-- $1
Jul 28, 7 AM $0.00207
+0.00%
$-- $25
Jul 28, 5 AM $0.0111
-7.22%
$-- $132
Jul 28, 1 AM $0.016
-1.03%
$-- $188
Jul 27, 11 PM $0.0217
-17.90%
$-- $236
Jul 27, 3 PM $0.0445
+0.00%
$-- $448
Jul 27, 2 PM $0.052
-6.85%
$-- $589
Jul 27, 1 PM $0.061
-16.68%
$-- $426
Jul 27, 7 AM $0.0892
+0.00%
$-- $586
Jul 27, 3 AM $0.122
+0.00%
$-- $1,158
Jul 26, 11 PM $0.135
+0.00%
$-- $7,911
Jul 26, 9 PM $0.13
-17.40%
$-- $7,823
Jul 26, 8 PM $0.153
-7.48%
$-- $8,686
Jul 26, 2 PM $0.179
+0.00%
$-- $10,095
Jul 26, 1 PM $0.197
+2.26%
$-- $11,258
Jul 26, 12 PM $0.181
+2.19%
$-- $9,995
Jul 26, 11 AM $0.173
+0.00%
$-- $9,488
Jul 26, 10 AM $0.184
+0.30%
$-- $10,099
Jul 26, 9 AM $0.199
+3.81%
$-- $10,697