共建 Historical Data

共建
Download
Date Close Price change Market cap Trading volume
Today $ 0.000041
+0.00%
$ -- $ 1,355
Yesterday $ 0.0000352
-13.42%
$ -- $ 771
Apr 29, 2026 $ 0.0000403
-28.35%
$ -- $ 7,965
Apr 28, 2026 $ 0.000056
-6.46%
$ -- $ 5,216
Apr 27, 2026 $ 0.0000601
+6.09%
$ -- $ 7,350
Apr 26, 2026 $ 0.0000574
+32.82%
$ -- $ 5,264
Apr 25, 2026 $ 0.0000435
-11.31%
$ -- $ 1,188
Apr 24, 2026 $ 0.0000492
+3.95%
$ -- $ 4,919
Apr 23, 2026 $ 0.0000473
-36.62%
$ -- $ 7,268
Apr 22, 2026 $ 0.0000738
+168.22%
$ -- $ 20,471
Apr 21, 2026 $ 0.0000275
-38.16%
$ -- $ 5,337
Apr 20, 2026 $ 0.0000445
-7.93%
$ -- $ 6,966
Apr 19, 2026 $ 0.0000484
-11.71%
$ -- $ 14,235
Apr 18, 2026 $ 0.0000548
-28.07%
$ -- $ 18,980
Apr 17, 2026 $ 0.000076
-37.95%
$ -- $ 19,730
Apr 16, 2026 $ 0.000121
+46.71%
$ -- $ 28,736
Apr 15, 2026 $ 0.0000828
-5.60%
$ -- $ 34,606
Apr 14, 2026 $ 0.0000865
-35.47%
$ -- $ 45,510
Apr 13, 2026 $ 0.000134
-38.25%
$ -- $ 96,289
Apr 12, 2026 $ 0.000216
+40.79%
$ -- $ 212,155
Apr 11, 2026 $ 0.000153
+727.77%
$ -- $ 244,850
Apr 10, 2026 $ 0.0000154
+3.01%
$ -- $ 146,139
Download