共建 Historical Data

共建
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000745
+0.00%
$ -- $ 277,537
Today, at 5 AM $ 0.0000701
+6.06%
$ -- $ 270,780
Today, at 4 AM $ 0.0000661
+39.89%
$ -- $ 263,483
Today, at 3 AM $ 0.0000467
-5.30%
$ -- $ 240,939
Today, at 2 AM $ 0.0000505
-32.56%
$ -- $ 232,942
Today, at 1 AM $ 0.0000738
+208.30%
$ -- $ 202,479
Yesterday, at 12 AM $ 0.0000239
+29.32%
$ -- $ 162,371
Yesterday, at 11 PM $ 0.0000154
+2.64%
$ -- $ 146,139
Yesterday, at 10 PM $ 0.0000149
-17.34%
$ -- $ 144,432
Yesterday, at 9 PM $ 0.0000174
+4.44%
$ -- $ 141,917
Yesterday, at 8 PM $ 0.0000167
-0.45%
$ -- $ 142,018
Yesterday, at 7 PM $ 0.0000167
+15.02%
$ -- $ 141,992
Yesterday, at 6 PM $ 0.0000148
-1.42%
$ -- $ 141,210
Download