共建 Historical Data

共建 Page 12
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0000483
-1.43%
$ -- $ 294,023
9:24 AM $ 0.0000523
+0.00%
$ -- $ 293,898
9:22 AM $ 0.0000524
-2.50%
$ -- $ 293,437
9:21 AM $ 0.0000536
+0.00%
$ -- $ 293,379
9:18 AM $ 0.000054
+0.00%
$ -- $ 291,720
9:16 AM $ 0.000054
-0.48%
$ -- $ 293,788
9:14 AM $ 0.0000544
+0.35%
$ -- $ 294,448
9:13 AM $ 0.0000547
+0.00%
$ -- $ 294,448
9:11 AM $ 0.000055
+0.16%
$ -- $ 294,636
9:10 AM $ 0.0000549
+0.00%
$ -- $ 293,552
9:09 AM $ 0.0000548
+0.00%
$ -- $ 293,552
9:08 AM $ 0.0000546
+0.00%
$ -- $ 293,392
9:07 AM $ 0.0000546
+0.22%
$ -- $ 293,392
9:06 AM $ 0.0000544
+0.00%
$ -- $ 293,366
9:00 AM $ 0.0000545
-0.55%
$ -- $ 293,183
8:59 AM $ 0.0000542
+0.13%
$ -- $ 292,925
8:58 AM $ 0.0000535
+2.72%
$ -- $ 292,925
8:57 AM $ 0.0000505
+0.36%
$ -- $ 292,737
8:56 AM $ 0.0000537
-0.22%
$ -- $ 292,459
8:55 AM $ 0.0000536
-5.78%
$ -- $ 292,096
8:54 AM $ 0.000058
-1.53%
$ -- $ 291,874
8:52 AM $ 0.0000584
+0.00%
$ -- $ 291,809
8:51 AM $ 0.0000584
-0.11%
$ -- $ 291,752
8:50 AM $ 0.0000586
-0.11%
$ -- $ 291,752
8:49 AM $ 0.0000587
+0.00%
$ -- $ 291,672
8:48 AM $ 0.0000594
-4.31%
$ -- $ 291,360
8:47 AM $ 0.000062
+0.00%
$ -- $ 291,352
8:45 AM $ 0.0000618
+0.00%
$ -- $ 291,344
8:44 AM $ 0.0000618
+0.00%
$ -- $ 291,344
8:43 AM $ 0.0000618
+0.00%
$ -- $ 291,316
8:41 AM $ 0.0000639
+0.00%
$ -- $ 291,083
8:40 AM $ 0.0000624
+1.60%
$ -- $ 290,838
8:39 AM $ 0.0000602
+1.17%
$ -- $ 290,535
8:38 AM $ 0.0000587
+0.00%
$ -- $ 290,535
8:37 AM $ 0.0000573
+2.40%
$ -- $ 290,565
8:36 AM $ 0.0000563
+1.61%
$ -- $ 290,139
8:35 AM $ 0.0000533
-0.67%
$ -- $ 289,890
8:34 AM $ 0.0000564
-4.84%
$ -- $ 289,290
8:33 AM $ 0.0000607
-2.21%
$ -- $ 289,290
8:32 AM $ 0.0000635
+0.00%
$ -- $ 288,974
8:31 AM $ 0.0000647
+0.00%
$ -- $ 288,663
8:30 AM $ 0.0000667
+0.00%
$ -- $ 288,663
8:27 AM $ 0.0000669
+0.00%
$ -- $ 288,562
8:26 AM $ 0.0000671
+0.00%
$ -- $ 288,523
8:23 AM $ 0.0000677
+0.00%
$ -- $ 288,296
8:19 AM $ 0.0000662
+0.08%
$ -- $ 288,231
8:18 AM $ 0.0000642
+0.69%
$ -- $ 288,031
8:17 AM $ 0.0000637
+0.00%
$ -- $ 288,268
8:16 AM $ 0.0000638
+0.00%
$ -- $ 288,268
8:15 AM $ 0.0000724
-2.02%
$ -- $ 287,403