共建 Historical Data

共建 Page 5
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0000642
+0.69%
$ -- $ 288,031
8:17 AM $ 0.0000637
+0.00%
$ -- $ 288,268
8:16 AM $ 0.0000638
+0.00%
$ -- $ 288,268
8:15 AM $ 0.0000724
-2.02%
$ -- $ 287,403
8:14 AM $ 0.0000727
+0.00%
$ -- $ 287,306
8:11 AM $ 0.0000726
+0.09%
$ -- $ 287,351
8:09 AM $ 0.0000725
+1.86%
$ -- $ 287,156
8:08 AM $ 0.0000688
+1.09%
$ -- $ 286,983
8:07 AM $ 0.0000636
+0.00%
$ -- $ 286,274
8:06 AM $ 0.0000629
+0.44%
$ -- $ 286,274
8:05 AM $ 0.0000668
-10.07%
$ -- $ 285,269
8:03 AM $ 0.0000747
+0.00%
$ -- $ 285,198
8:02 AM $ 0.0000751
+0.00%
$ -- $ 285,198
8:00 AM $ 0.0000738
-0.30%
$ -- $ 284,971
7:59 AM $ 0.0000731
-0.26%
$ -- $ 284,934
7:58 AM $ 0.0000734
+0.04%
$ -- $ 285,034
7:57 AM $ 0.000074
+0.00%
$ -- $ 284,959
7:56 AM $ 0.0000735
+0.00%
$ -- $ 284,952
7:55 AM $ 0.0000733
+0.29%
$ -- $ 284,814
7:53 AM $ 0.0000706
+3.60%
$ -- $ 284,685
7:52 AM $ 0.000068
+0.21%
$ -- $ 284,491
7:50 AM $ 0.0000683
+1.65%
$ -- $ 284,118
7:49 AM $ 0.0000666
+0.00%
$ -- $ 284,088
7:47 AM $ 0.0000654
-1.15%
$ -- $ 284,161
7:46 AM $ 0.0000691
-1.05%
$ -- $ 284,031
7:45 AM $ 0.0000703
-4.62%
$ -- $ 283,686
7:44 AM $ 0.0000736
+0.00%
$ -- $ 283,249
7:43 AM $ 0.0000745
-1.75%
$ -- $ 283,249
7:42 AM $ 0.0000768
+0.00%
$ -- $ 283,313
7:41 AM $ 0.0000755
+0.00%
$ -- $ 283,080
7:40 AM $ 0.0000759
-0.46%
$ -- $ 283,080
7:39 AM $ 0.0000763
-0.81%
$ -- $ 282,993
7:37 AM $ 0.0000769
+1.08%
$ -- $ 282,594
7:36 AM $ 0.000075
-3.58%
$ -- $ 282,594
7:35 AM $ 0.0000826
+1.40%
$ -- $ 282,037
7:34 AM $ 0.0000804
+1.92%
$ -- $ 282,076
7:33 AM $ 0.0000786
+0.51%
$ -- $ 281,919
7:31 AM $ 0.0000781
-3.92%
$ -- $ 281,423
7:30 AM $ 0.0000824
+3.59%
$ -- $ 281,126
7:29 AM $ 0.0000802
+3.17%
$ -- $ 280,776
7:28 AM $ 0.0000779
+0.00%
$ -- $ 280,776
7:26 AM $ 0.0000761
+0.00%
$ -- $ 280,833
7:25 AM $ 0.0000762
+1.32%
$ -- $ 280,833
7:24 AM $ 0.0000752
-4.65%
$ -- $ 280,268
7:23 AM $ 0.0000792
-1.67%
$ -- $ 280,176
7:22 AM $ 0.0000803
+7.74%
$ -- $ 279,756
7:21 AM $ 0.0000738
+0.00%
$ -- $ 279,580
7:20 AM $ 0.0000738
+0.00%
$ -- $ 279,580
7:17 AM $ 0.0000738
+0.00%
$ -- $ 279,594
7:16 AM $ 0.0000741
+0.00%
$ -- $ 279,594