共建 Historical Data

共建 Page 7
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0000586
-0.11%
$ -- $ 291,752
8:49 AM $ 0.0000587
+0.00%
$ -- $ 291,672
8:48 AM $ 0.0000594
-4.31%
$ -- $ 291,360
8:47 AM $ 0.000062
+0.00%
$ -- $ 291,352
8:45 AM $ 0.0000618
+0.00%
$ -- $ 291,344
8:44 AM $ 0.0000618
+0.00%
$ -- $ 291,344
8:43 AM $ 0.0000618
+0.00%
$ -- $ 291,316
8:41 AM $ 0.0000639
+0.00%
$ -- $ 291,083
8:40 AM $ 0.0000624
+1.60%
$ -- $ 290,838
8:39 AM $ 0.0000602
+1.17%
$ -- $ 290,535
8:38 AM $ 0.0000587
+0.00%
$ -- $ 290,535
8:37 AM $ 0.0000573
+2.40%
$ -- $ 290,565
8:36 AM $ 0.0000563
+1.61%
$ -- $ 290,139
8:35 AM $ 0.0000533
-0.67%
$ -- $ 289,890
8:34 AM $ 0.0000564
-4.84%
$ -- $ 289,290
8:33 AM $ 0.0000607
-2.21%
$ -- $ 289,290
8:32 AM $ 0.0000635
+0.00%
$ -- $ 288,974
8:31 AM $ 0.0000647
+0.00%
$ -- $ 288,663
8:30 AM $ 0.0000667
+0.00%
$ -- $ 288,663
8:27 AM $ 0.0000669
+0.00%
$ -- $ 288,562
8:26 AM $ 0.0000671
+0.00%
$ -- $ 288,523
8:23 AM $ 0.0000677
+0.00%
$ -- $ 288,296
8:19 AM $ 0.0000662
+0.08%
$ -- $ 288,231
8:18 AM $ 0.0000642
+0.69%
$ -- $ 288,031
8:17 AM $ 0.0000637
+0.00%
$ -- $ 288,268
8:16 AM $ 0.0000638
+0.00%
$ -- $ 288,268
8:15 AM $ 0.0000724
-2.02%
$ -- $ 287,403
8:14 AM $ 0.0000727
+0.00%
$ -- $ 287,306
8:11 AM $ 0.0000726
+0.09%
$ -- $ 287,351
8:09 AM $ 0.0000725
+1.86%
$ -- $ 287,156
8:08 AM $ 0.0000688
+1.09%
$ -- $ 286,983
8:07 AM $ 0.0000636
+0.00%
$ -- $ 286,274
8:06 AM $ 0.0000629
+0.44%
$ -- $ 286,274
8:05 AM $ 0.0000668
-10.07%
$ -- $ 285,269
8:03 AM $ 0.0000747
+0.00%
$ -- $ 285,198
8:02 AM $ 0.0000751
+0.00%
$ -- $ 285,198
8:00 AM $ 0.0000738
-0.30%
$ -- $ 284,971
7:59 AM $ 0.0000731
-0.26%
$ -- $ 284,934
7:58 AM $ 0.0000734
+0.04%
$ -- $ 285,034
7:57 AM $ 0.000074
+0.00%
$ -- $ 284,959
7:56 AM $ 0.0000735
+0.00%
$ -- $ 284,952
7:55 AM $ 0.0000733
+0.29%
$ -- $ 284,814
7:53 AM $ 0.0000706
+3.60%
$ -- $ 284,685
7:52 AM $ 0.000068
+0.21%
$ -- $ 284,491
7:50 AM $ 0.0000683
+1.65%
$ -- $ 284,118
7:49 AM $ 0.0000666
+0.00%
$ -- $ 284,088
7:47 AM $ 0.0000654
-1.15%
$ -- $ 284,161
7:46 AM $ 0.0000691
-1.05%
$ -- $ 284,031
7:45 AM $ 0.0000703
-4.62%
$ -- $ 283,686
7:44 AM $ 0.0000736
+0.00%
$ -- $ 283,249