共建 Historical Data

共建 Page 8
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0000483
+0.00%
$ -- $ 297,921
9:48 AM $ 0.0000485
+0.00%
$ -- $ 297,921
9:47 AM $ 0.0000485
+0.00%
$ -- $ 297,851
9:46 AM $ 0.0000494
+0.59%
$ -- $ 297,578
9:45 AM $ 0.0000494
+0.00%
$ -- $ 297,578
9:43 AM $ 0.000049
-0.68%
$ -- $ 297,881
9:42 AM $ 0.0000494
+0.39%
$ -- $ 297,881
9:40 AM $ 0.000051
+0.09%
$ -- $ 297,469
9:39 AM $ 0.0000505
+0.00%
$ -- $ 297,469
9:35 AM $ 0.0000506
+0.00%
$ -- $ 296,384
9:34 AM $ 0.0000507
-0.89%
$ -- $ 297,206
9:33 AM $ 0.0000517
+0.00%
$ -- $ 297,206
9:32 AM $ 0.0000503
-0.19%
$ -- $ 297,073
9:29 AM $ 0.0000501
+1.34%
$ -- $ 297,620
9:28 AM $ 0.0000485
+12.59%
$ -- $ 296,855
9:27 AM $ 0.000044
-0.40%
$ -- $ 295,942
9:26 AM $ 0.000044
-8.12%
$ -- $ 294,023
9:25 AM $ 0.0000483
-1.43%
$ -- $ 294,023
9:24 AM $ 0.0000523
+0.00%
$ -- $ 293,898
9:22 AM $ 0.0000524
-2.50%
$ -- $ 293,437
9:21 AM $ 0.0000536
+0.00%
$ -- $ 293,379
9:18 AM $ 0.000054
+0.00%
$ -- $ 291,720
9:16 AM $ 0.000054
-0.48%
$ -- $ 293,788
9:14 AM $ 0.0000544
+0.35%
$ -- $ 294,448
9:13 AM $ 0.0000547
+0.00%
$ -- $ 294,448
9:11 AM $ 0.000055
+0.16%
$ -- $ 294,636
9:10 AM $ 0.0000549
+0.00%
$ -- $ 293,552
9:09 AM $ 0.0000548
+0.00%
$ -- $ 293,552
9:08 AM $ 0.0000546
+0.00%
$ -- $ 293,392
9:07 AM $ 0.0000546
+0.22%
$ -- $ 293,392
9:06 AM $ 0.0000544
+0.00%
$ -- $ 293,366
9:00 AM $ 0.0000545
-0.55%
$ -- $ 293,183
8:59 AM $ 0.0000542
+0.13%
$ -- $ 292,925
8:58 AM $ 0.0000535
+2.72%
$ -- $ 292,925
8:57 AM $ 0.0000505
+0.36%
$ -- $ 292,737
8:56 AM $ 0.0000537
-0.22%
$ -- $ 292,459
8:55 AM $ 0.0000536
-5.78%
$ -- $ 292,096
8:54 AM $ 0.000058
-1.53%
$ -- $ 291,874
8:52 AM $ 0.0000584
+0.00%
$ -- $ 291,809
8:51 AM $ 0.0000584
-0.11%
$ -- $ 291,752
8:50 AM $ 0.0000586
-0.11%
$ -- $ 291,752
8:49 AM $ 0.0000587
+0.00%
$ -- $ 291,672
8:48 AM $ 0.0000594
-4.31%
$ -- $ 291,360
8:47 AM $ 0.000062
+0.00%
$ -- $ 291,352
8:45 AM $ 0.0000618
+0.00%
$ -- $ 291,344
8:44 AM $ 0.0000618
+0.00%
$ -- $ 291,344
8:43 AM $ 0.0000618
+0.00%
$ -- $ 291,316
8:41 AM $ 0.0000639
+0.00%
$ -- $ 291,083
8:40 AM $ 0.0000624
+1.60%
$ -- $ 290,838
8:39 AM $ 0.0000602
+1.17%
$ -- $ 290,535