共建 Historical Data

共建 Page 9
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0000448
+0.00%
$ -- $ 299,256
10:03 AM $ 0.0000448
-0.16%
$ -- $ 299,256
10:02 AM $ 0.0000456
-0.36%
$ -- $ 298,896
10:01 AM $ 0.0000465
+0.00%
$ -- $ 299,064
9:58 AM $ 0.0000472
-0.05%
$ -- $ 298,538
9:57 AM $ 0.0000476
+0.00%
$ -- $ 298,538
9:56 AM $ 0.0000477
-0.09%
$ -- $ 298,560
9:55 AM $ 0.000048
+0.00%
$ -- $ 298,208
9:54 AM $ 0.0000477
+0.15%
$ -- $ 298,563
9:53 AM $ 0.0000475
+0.00%
$ -- $ 298,277
9:52 AM $ 0.0000474
+4.23%
$ -- $ 298,277
9:51 AM $ 0.0000455
-0.68%
$ -- $ 298,204
9:49 AM $ 0.0000483
+0.00%
$ -- $ 297,921
9:48 AM $ 0.0000485
+0.00%
$ -- $ 297,921
9:47 AM $ 0.0000485
+0.00%
$ -- $ 297,851
9:46 AM $ 0.0000494
+0.59%
$ -- $ 297,578
9:45 AM $ 0.0000494
+0.00%
$ -- $ 297,578
9:43 AM $ 0.000049
-0.68%
$ -- $ 297,881
9:42 AM $ 0.0000494
+0.39%
$ -- $ 297,881
9:40 AM $ 0.000051
+0.09%
$ -- $ 297,469
9:39 AM $ 0.0000505
+0.00%
$ -- $ 297,469
9:35 AM $ 0.0000506
+0.00%
$ -- $ 296,384
9:34 AM $ 0.0000507
-0.89%
$ -- $ 297,206
9:33 AM $ 0.0000517
+0.00%
$ -- $ 297,206
9:32 AM $ 0.0000503
-0.19%
$ -- $ 297,073
9:29 AM $ 0.0000501
+1.34%
$ -- $ 297,620
9:28 AM $ 0.0000485
+12.59%
$ -- $ 296,855
9:27 AM $ 0.000044
-0.40%
$ -- $ 295,942
9:26 AM $ 0.000044
-8.12%
$ -- $ 294,023
9:25 AM $ 0.0000483
-1.43%
$ -- $ 294,023
9:24 AM $ 0.0000523
+0.00%
$ -- $ 293,898
9:22 AM $ 0.0000524
-2.50%
$ -- $ 293,437
9:21 AM $ 0.0000536
+0.00%
$ -- $ 293,379
9:18 AM $ 0.000054
+0.00%
$ -- $ 291,720
9:16 AM $ 0.000054
-0.48%
$ -- $ 293,788
9:14 AM $ 0.0000544
+0.35%
$ -- $ 294,448
9:13 AM $ 0.0000547
+0.00%
$ -- $ 294,448
9:11 AM $ 0.000055
+0.16%
$ -- $ 294,636
9:10 AM $ 0.0000549
+0.00%
$ -- $ 293,552
9:09 AM $ 0.0000548
+0.00%
$ -- $ 293,552
9:08 AM $ 0.0000546
+0.00%
$ -- $ 293,392
9:07 AM $ 0.0000546
+0.22%
$ -- $ 293,392
9:06 AM $ 0.0000544
+0.00%
$ -- $ 293,366
9:00 AM $ 0.0000545
-0.55%
$ -- $ 293,183
8:59 AM $ 0.0000542
+0.13%
$ -- $ 292,925
8:58 AM $ 0.0000535
+2.72%
$ -- $ 292,925
8:57 AM $ 0.0000505
+0.36%
$ -- $ 292,737
8:56 AM $ 0.0000537
-0.22%
$ -- $ 292,459
8:55 AM $ 0.0000536
-5.78%
$ -- $ 292,096
8:54 AM $ 0.000058
-1.53%
$ -- $ 291,874