Harmoverse Historical Data

HAR
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅596
+0.00%
$11,925 $0
Yesterday $0.0₅596
+0.59%
$11,925 $0
Sep 15, 2026 $0.0₅589
-0.41%
$11,771 $1
Sep 14, 2026 $0.0₅597
+0.28%
$11,934 $1
Sep 13, 2026 $0.0₅591
-0.83%
$-- $4
Sep 12, 2026 $0.0₅598
-0.67%
$11,952 $1
Sep 11, 2026 $0.0₅6
+1.64%
$-- $2
Sep 10, 2026 $0.0₅586
+0.00%
$-- $6
Sep 9, 2026 $0.0₅594
-0.90%
$11,876 $4
Sep 8, 2026 $0.0₅614
+0.00%
$-- $2
Sep 6, 2026 $0.0₅61
-1.72%
$-- $7
Sep 5, 2026 $0.0₅623
+2.45%
$12,458 $13
Sep 3, 2026 $0.0₅594
+3.14%
$11,884 $7
Sep 2, 2026 $0.0₅573
+0.32%
$-- $4
Sep 1, 2026 $0.0₅565
-1.03%
$11,305 $2
Aug 31, 2026 $0.0₅573
+0.00%
$-- $2
Aug 30, 2026 $0.0₅58
+0.00%
$11,490 $1
Aug 28, 2026 $0.0₅574
+0.00%
$-- $1
Aug 27, 2026 $0.0₅586
+0.00%
$-- $1
Aug 25, 2026 $0.0₅578
-1.53%
$11,558 $2
Aug 24, 2026 $0.0₅582
-0.85%
$-- $2
Aug 23, 2026 $0.0₅581
+1.61%
$11,612 $2
Aug 22, 2026 $0.0₅577
-0.11%
$-- $6
Aug 21, 2026 $0.0₅571
+3.06%
$11,428 $4
Aug 20, 2026 $0.0₅549
+2.73%
$-- $5
Aug 19, 2026 $0.0₅538
+1.56%
$10,750 $3
Aug 18, 2026 $0.0₅518
+0.00%
$-- $0.1
Aug 14, 2026 $0.0₅518
+0.00%
$-- $1
Aug 12, 2026 $0.0₅523
-1.04%
$-- $2
Aug 8, 2026 $0.0₅519
-0.37%
$10,373 $2
Aug 5, 2026 $0.0₅513
-0.63%
$10,269 $1
Aug 3, 2026 $0.0₅51
+0.05%
$10,200 $1
Aug 2, 2026 $0.0₅507
+0.53%
$10,147 $1
Aug 1, 2026 $0.0₅503
-0.88%
$10,054 $1
Jul 31, 2026 $0.0₅51
+0.00%
$-- $1
Jul 30, 2026 $0.0₅509
+0.74%
$-- $2
Jul 28, 2026 $0.0₅497
+6.23%
$-- $1
Jul 26, 2026 $0.0₅415
+0.00%
$-- $0
Jul 24, 2026 $0.0₅492
+0.00%
$-- $0
Jul 22, 2026 $0.0₅498
+0.00%
$-- $0
Jul 21, 2026 $0.0₅5
+0.41%
$-- $1
Jul 20, 2026 $0.0₅497
+0.36%
$-- $0
Jul 18, 2026 $0.0₅496
+0.14%
$-- $1
Jul 17, 2026 $0.0₅494
-1.19%
$9,877 $3
Jul 16, 2026 $0.0₅501
+0.48%
$10,013 $0
Jul 15, 2026 $0.0₅5
+0.00%
$-- $3
Jul 14, 2026 $0.0₅503
+2.06%
$-- $4
Jul 13, 2026 $0.0₅491
+0.04%
$9,829 $3
Jul 12, 2026 $0.0₅497
-0.38%
$9,947 $3
Jul 11, 2026 $0.0₅504
-0.10%
$-- $1
Download