Harmoverse Historical Data

HAR
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₅535
+0.00%
$ -- $ 1
May 6, 2026 $ 0.0₅537
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.0₅54
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.0₅535
+0.00%
$ 10,708 $ 3
Apr 12, 2026 $ 0.0₅517
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.0₅521
-0.21%
$ -- $ 8
Apr 7, 2026 $ 0.0₅525
+0.34%
$ 10,495 $ 5
Apr 6, 2026 $ 0.0₅519
+0.62%
$ -- $ 3
Apr 4, 2026 $ 0.0₅506
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0₅501
-3.84%
$ -- $ 10
Mar 31, 2026 $ 0.0₅523
+0.35%
$ -- $ 6
Mar 30, 2026 $ 0.0₅523
+0.00%
$ -- $ 7
Mar 29, 2026 $ 0.0₅519
-0.06%
$ 10,376 $ 4
Mar 26, 2026 $ 0.0₅538
-0.77%
$ -- $ 5
Mar 18, 2026 $ 0.0₅551
-1.31%
$ -- $ 4
Mar 17, 2026 $ 0.0₅562
-0.15%
$ -- $ 3
Mar 15, 2026 $ 0.0₅555
+0.00%
$ -- $ 11
Mar 9, 2026 $ 0.0₅529
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0₅536
+0.00%
$ -- $ 3
Mar 4, 2026 $ 0.0₅541
+0.26%
$ -- $ 6
Mar 3, 2026 $ 0.0₅535
+1.00%
$ -- $ 2
Mar 2, 2026 $ 0.0₅54
+1.86%
$ 10,806 $ 9
Mar 1, 2026 $ 0.0₅529
+0.00%
$ 10,575 $ 23
Feb 28, 2026 $ 0.0₅518
+0.00%
$ 10,367 $ 17
Feb 27, 2026 $ 0.0₅527
-0.23%
$ -- $ 7
Feb 25, 2026 $ 0.0₅517
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.0₅515
-0.91%
$ -- $ 5
Feb 16, 2026 $ 0.0₅523
-0.05%
$ -- $ 5
Feb 13, 2026 $ 0.0₅525
+0.00%
$ -- $ 3
Feb 12, 2026 $ 0.0₅522
+0.00%
$ 10,442 $ 2
Feb 11, 2026 $ 0.0₅517
-1.44%
$ 10,341 $ 17
Feb 9, 2026 $ 0.0₅533
+0.00%
$ -- $ 6
Feb 7, 2026 $ 0.0₅547
+0.00%
$ -- $ 6
Feb 6, 2026 $ 0.0₅556
+6.77%
$ 11,117 $ 33
Feb 5, 2026 $ 0.0₅524
-4.45%
$ 10,485 $ 52
Feb 4, 2026 $ 0.0₅594
+0.00%
$ 11,885 $ 34
Feb 3, 2026 $ 0.0₅613
-1.16%
$ 12,267 $ 18
Feb 2, 2026 $ 0.0₅614
+1.42%
$ -- $ 12
Feb 1, 2026 $ 0.0₅619
+0.00%
$ -- $ 8
Jan 31, 2026 $ 0.0₅63
-4.90%
$ 12,590 $ 39
Jan 25, 2026 $ 0.0₅681
-2.31%
$ 13,617 $ 4
Jan 21, 2026 $ 0.0₅686
-0.72%
$ 13,714 $ 11
Jan 20, 2026 $ 0.0₅702
+0.00%
$ -- $ 5
Jan 15, 2026 $ 0.0₅723
+0.00%
$ 14,465 $ 1
Jan 13, 2026 $ 0.0₅72
+0.00%
$ 14,398 $ 3
Dec 19, 2025 $ 0.0₅675
+0.00%
$ 13,501 $ 9
Dec 15, 2025 $ 0.0₅684
+0.00%
$ -- $ 59
Dec 9, 2025 $ 0.0₅703
+0.00%
$ -- $ 28
Dec 4, 2025 $ 0.0₅702
-1.74%
$ -- $ 18
Dec 3, 2025 $ 0.0₅697
+0.00%
$ -- $ 14
Download