Harmoverse Historical Data

HAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.0₅596
+0.00%
$11,925 $0
Yesterday, at 11 PM $0.0₅596
+0.00%
$11,925 $0
Yesterday, at 9 PM $0.0₅593
+0.00%
$11,855 $1
Sep 15, 10 PM $0.0₅589
+0.00%
$11,771 $1
Sep 15, 8 AM $0.0₅591
+0.00%
$11,820 $1
Sep 14, 8 PM $0.0₅597
+0.00%
$11,934 $1
Sep 14, 4 AM $0.0₅595
+0.00%
$11,900 $3
Sep 13, 10 AM $0.0₅591
+0.00%
$11,819 $4
Sep 13, 8 AM $0.0₅593
+0.00%
$11,858 $3
Sep 13, 7 AM $0.0₅596
+0.00%
$11,918 $2
Sep 12, 7 PM $0.0₅598
+0.00%
$11,952 $1
Sep 12, 11 AM $0.0₅604
+0.00%
$12,074 $4
Sep 12, 9 AM $0.0₅602
+0.00%
$12,033 $4
Sep 11, 1 PM $0.0₅6
+1.16%
$11,998 $2
Sep 11, 5 AM $0.0₅59
+0.00%
$11,805 $3
Sep 10, 12 PM $0.0₅586
+0.00%
$11,717 $6
Sep 9, 10 PM $0.0₅594
+0.00%
$11,876 $4
Sep 9, 9 PM $0.0₅599
+0.00%
$11,983 $2
Sep 8, 5 AM $0.0₅614
+0.00%
$12,276 $2
Sep 6, 2 PM $0.0₅61
+0.00%
$12,194 $7
Sep 6, 8 AM $0.0₅616
+0.00%
$12,329 $10
Sep 6, 5 AM $0.0₅62
+0.00%
$12,407 $14
Sep 5, 11 PM $0.0₅623
+0.00%
$12,458 $13
Sep 5, 7 PM $0.0₅629
+0.00%
$12,583 $12
Sep 5, 4 PM $0.0₅625
+0.00%
$12,501 $10
Sep 5, 1 PM $0.0₅62
+0.00%
$12,406 $8
Sep 5, 11 AM $0.0₅614
+0.00%
$12,285 $5
Sep 5, 8 AM $0.0₅608
+0.00%
$12,159 $3
Sep 3, 6 PM $0.0₅594
+0.00%
$11,884 $7
Sep 3, 2 PM $0.0₅591
+0.00%
$11,828 $6
Sep 3, 11 AM $0.0₅587
+0.00%
$11,736 $4
Sep 3, 10 AM $0.0₅582
+0.00%
$11,636 $2
Sep 3, 7 AM $0.0₅579
+0.00%
$11,585 $1
Sep 3, 2 AM $0.0₅576
+0.00%
$11,522 $1
Sep 2, 5 AM $0.0₅573
+0.00%
$11,451 $4
Sep 2, 12 AM $0.0₅571
+0.00%
$11,414 $4
Sep 1, 6 PM $0.0₅565
+0.00%
$11,305 $2
Sep 1, 4 PM $0.0₅571
+0.00%
$11,423 $1
Aug 31, 1 AM $0.0₅573
+0.00%
$11,451 $2
Aug 30, 11 PM $0.0₅574
+0.00%
$11,490 $1
Aug 30, 6 PM $0.0₅58
+0.00%
$11,592 $1
Aug 28, 4 PM $0.0₅574
+0.00%
$11,488 $1
Aug 27, 9 AM $0.0₅586
+0.00%
$11,728 $1
Aug 25, 9 PM $0.0₅578
+0.00%
$11,558 $2
Aug 25, 10 AM $0.0₅583
+0.00%
$11,650 $3
Aug 25, 2 AM $0.0₅587
+0.00%
$11,738 $2
Aug 24, 5 PM $0.0₅582
+0.00%
$11,647 $2
Aug 24, 3 PM $0.0₅587
+0.00%
$11,747 $1
Aug 23, 9 PM $0.0₅581
+0.00%
$11,612 $2
Aug 23, 6 PM $0.0₅577
+0.00%
$11,545 $2
Download