Harmoverse Historical Data

HAR
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₅598
-2.64%
$-- $16
Aug 31 $0.0₅61
+6.48%
$-- $30
Aug 24 $0.0₅58
-1.32%
$11,490 $8
Aug 17 $0.0₅577
+11.27%
$11,612 $18
Aug 10 $0.0₅518
-1.98%
$-- $3
Aug 3 $0.0₅519
+1.74%
$-- $3
Jul 27 $0.0₅507
+8.54%
$10,147 $6
Jul 20 $0.0₅415
-16.29%
$-- $3
Jul 13 $0.0₅496
+0.88%
$-- $11
Jul 6 $0.0₅504
+0.45%
$9,947 $16
Jun 29 $0.0₅498
+2.86%
$-- $3
Jun 22 $0.0₅487
-5.15%
$9,696 $10
Jun 15 $0.0₅505
-4.58%
$-- $8
Jun 8 $0.0₅522
+1.98%
$-- $5
Jun 1 $0.0₅5
-14.27%
$-- $41
May 25 $0.0₅579
+3.87%
$-- $12
May 18 $0.0₅551
+0.55%
$-- $3
May 11 $0.0₅542
+12.05%
$-- $5
May 4 $0.0₅535
-0.44%
$-- $1
Apr 13 $0.0₅54
+0.78%
$-- $7
Apr 6 $0.0₅521
+0.99%
$-- $16
Mar 30 $0.0₅506
-3.36%
$-- $23
Mar 23 $0.0₅538
-0.77%
$10,376 $5
Mar 16 $0.0₅551
-2.16%
$-- $7
Mar 9 $0.0₅529
+0.00%
$-- $1
Mar 2 $0.0₅536
+1.06%
$-- $21
Feb 23 $0.0₅529
+1.67%
$10,575 $53
Feb 16 $0.0₅523
-0.05%
$-- $5
Feb 9 $0.0₅525
-1.40%
$-- $29
Feb 2 $0.0₅547
-9.63%
$-- $156
Jan 26 $0.0₅63
-4.90%
$-- $39
Jan 19 $0.0₅686
-2.34%
$13,617 $16
Jan 12 $0.0₅723
+0.46%
$-- $5
Dec 15 $0.0₅675
-1.29%
$-- $68
Dec 8 $0.0₅703
+0.00%
$-- $28
Dec 1 $0.0₅702
+1.30%
$-- $79
Nov 24 $0.0₅698
+4.06%
$-- $15
Nov 17 $0.0₅658
-7.86%
$-- $165
Nov 10 $0.0₅722
-4.76%
$-- $12
Nov 3 $0.0₅742
-6.88%
$-- $201
Oct 27 $0.0₅828
-1.57%
$-- $23
Oct 20 $0.0₅829
+1.99%
$-- $135
Oct 13 $0.0₅82
-14.06%
$-- $257
Oct 6 $0.0₅833
-9.84%
$18,887 $99
Download