Harmoverse Historical Data

HAR Page 2
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0₅527
+0.00%
$ -- $ 68
Feb 6, 1 AM $ 0.0₅52
+0.00%
$ 10,391 $ 65
Feb 6, 12 AM $ 0.0₅513
-1.41%
$ 10,265 $ 62
Feb 5, 11 PM $ 0.0₅524
-0.87%
$ 10,485 $ 52
Feb 5, 7 PM $ 0.0₅541
+0.00%
$ 10,828 $ 41
Feb 5, 6 PM $ 0.0₅549
+0.00%
$ 10,973 $ 37
Feb 4, 6 PM $ 0.0₅594
+0.00%
$ 11,885 $ 34
Feb 3, 8 PM $ 0.0₅613
+0.00%
$ 12,267 $ 18
Feb 3, 7 PM $ 0.0₅611
+1.00%
$ 12,214 $ 17
Feb 3, 6 PM $ 0.0₅61
-0.86%
$ 12,202 $ 13
Feb 3, 5 PM $ 0.0₅621
+0.00%
$ 12,412 $ 10
Feb 2, 5 AM $ 0.0₅614
+0.00%
$ 12,281 $ 12
Feb 2, 4 AM $ 0.0₅608
+0.00%
$ 12,165 $ 11
Feb 2, 3 AM $ 0.0₅608
+0.38%
$ 12,155 $ 9
Feb 1, 2 PM $ 0.0₅619
+0.00%
$ 12,374 $ 8
Jan 31, 6 PM $ 0.0₅63
-0.35%
$ 12,590 $ 39
Jan 31, 5 PM $ 0.0₅636
+0.00%
$ 12,724 $ 36
Jan 31, 4 PM $ 0.0₅644
+0.00%
$ -- $ 8
Jan 31, 2 PM $ 0.0₅662
+0.00%
$ 13,239 $ 4
Jan 25, 8 PM $ 0.0₅681
+0.00%
$ 13,617 $ 4
Jan 25, 4 PM $ 0.0₅691
+0.00%
$ 13,819 $ 1
Jan 25, 1 AM $ 0.0₅697
+0.00%
$ 13,939 $ 1
Jan 21, 6 PM $ 0.0₅686
+0.00%
$ 13,714 $ 11
Jan 21, 3 PM $ 0.0₅69
+0.00%
$ 13,809 $ 7
Jan 21, 12 AM $ 0.0₅691
+0.00%
$ 13,814 $ 9
Jan 20, 5 PM $ 0.0₅702
+0.00%
$ 14,042 $ 5
Jan 15, 7 PM $ 0.0₅723
+0.00%
$ 14,465 $ 1
Jan 13, 7 PM $ 0.0₅72
+0.00%
$ 14,398 $ 3
Dec 19, 8 PM $ 0.0₅675
+0.00%
$ 13,501 $ 9
Dec 15, 3 PM $ 0.0₅684
+0.00%
$ 13,677 $ 59
Dec 9, 4 PM $ 0.0₅703
+0.00%
$ 14,054 $ 28
Dec 4, 12 AM $ 0.0₅702
-1.74%
$ 14,033 $ 18
Dec 3, 6 AM $ 0.0₅697
+0.00%
$ 13,939 $ 14
Dec 2, 3 PM $ 0.0₅673
+0.00%
$ 13,453 $ 6
Dec 2, 2 PM $ 0.0₅669
+0.00%
$ 13,372 $ 3
Dec 2, 2 AM $ 0.0₅655
+0.00%
$ 13,104 $ 42
Dec 1, 10 PM $ 0.0₅651
+0.00%
$ 13,017 $ 41
Dec 1, 3 PM $ 0.0₅645
+0.00%
$ 12,903 $ 16
Dec 1, 12 AM $ 0.0₅693
+0.00%
$ 13,854 $ 12
Nov 27, 2 AM $ 0.0₅698
+0.00%
$ 13,956 $ 6
Nov 26, 6 PM $ 0.0₅691
+0.00%
$ 13,819 $ 4
Nov 25, 3 PM $ 0.0₅671
+0.00%
$ 13,411 $ 6
Nov 22, 5 AM $ 0.0₅658
+0.00%
$ 13,158 $ 46
Nov 21, 3 PM $ 0.0₅657
+0.00%
$ 13,134 $ 37
Nov 21, 12 PM $ 0.0₅642
+0.00%
$ 12,839 $ 31
Nov 21, 10 AM $ 0.0₅653
+0.00%
$ 13,065 $ 27
Nov 21, 7 AM $ 0.0₅672
+0.00%
$ 13,449 $ 21
Nov 20, 1 AM $ 0.0₅719
+0.00%
$ 14,375 $ 15
Nov 18, 4 PM $ 0.0₅717
+0.00%
$ 14,341 $ 41
Nov 17, 2 PM $ 0.0₅706
-1.06%
$ 14,129 $ 26