Harmoverse Historical Data

HAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.0₅575
+0.00%
$-- $1
Aug 23, 4 AM $0.0₅571
+0.00%
$11,428 $3
Aug 22, 10 AM $0.0₅577
+0.00%
$11,535 $6
Aug 22, 5 AM $0.0₅583
+0.00%
$11,658 $7
Aug 22, 3 AM $0.0₅591
+0.00%
$11,829 $6
Aug 22, 2 AM $0.0₅585
+1.25%
$11,693 $4
Aug 21, 10 PM $0.0₅571
+0.00%
$11,428 $4
Aug 21, 8 AM $0.0₅567
+0.00%
$11,340 $4
Aug 21, 6 AM $0.0₅56
+0.00%
$11,208 $4
Aug 21, 1 AM $0.0₅554
+0.00%
$11,089 $3
Aug 20, 5 PM $0.0₅549
+0.00%
$10,975 $5
Aug 20, 11 AM $0.0₅545
+0.00%
$10,900 $6
Aug 20, 8 AM $0.0₅541
+0.00%
$10,811 $4
Aug 20, 1 AM $0.0₅534
+0.00%
$10,684 $4
Aug 19, 9 PM $0.0₅538
+1.05%
$10,750 $3
Aug 19, 8 PM $0.0₅529
+0.00%
$10,585 $1
Aug 18, 1 PM $0.0₅518
+0.00%
$10,367 $0.1
Aug 14, 2 PM $0.0₅518
+0.00%
$10,364 $1
Aug 12, 4 PM $0.0₅523
+0.00%
$10,463 $2
Aug 12, 1 AM $0.0₅529
+0.00%
$10,573 $2
Aug 8, 10 PM $0.0₅519
+0.00%
$10,373 $2
Aug 8, 2 PM $0.0₅521
+0.00%
$10,411 $1
Aug 5, 11 PM $0.0₅513
+0.00%
$10,269 $1
Aug 5, 2 AM $0.0₅517
+0.00%
$10,334 $1
Aug 3, 6 PM $0.0₅51
+0.00%
$10,200 $1
Aug 3, 5 PM $0.0₅51
+0.00%
$10,195 $1
Aug 2, 7 PM $0.0₅507
+0.00%
$10,147 $1
Aug 2, 5 PM $0.0₅506
+0.00%
$10,122 $1
Aug 2, 5 AM $0.0₅505
+0.00%
$10,093 $2
Aug 1, 8 PM $0.0₅503
+0.00%
$10,054 $1
Aug 1, 4 PM $0.0₅504
+0.00%
$10,073 $1
Aug 1, 11 AM $0.0₅506
+0.00%
$10,113 $1
Aug 1, 10 AM $0.0₅507
+0.00%
$10,143 $0
Jul 31, 1 PM $0.0₅51
+0.00%
$10,208 $1
Jul 30, 4 PM $0.0₅509
+0.00%
$10,184 $2
Jul 30, 10 AM $0.0₅505
+0.00%
$10,109 $1
Jul 28, 4 PM $0.0₅497
+0.00%
$9,931 $1
Jul 28, 1 AM $0.0₅467
+0.00%
$9,349 $0
Jul 26, 2 PM $0.0₅415
+0.00%
$8,294 $0
Jul 24, 1 PM $0.0₅492
+0.00%
$9,850 $0
Jul 22, 6 AM $0.0₅498
+0.00%
$9,955 $0
Jul 21, 8 AM $0.0₅5
+0.00%
$9,997 $1
Jul 21, 6 AM $0.0₅499
+0.00%
$9,977 $1
Jul 21, 5 AM $0.0₅498
+0.00%
$9,958 $1
Jul 21, 3 AM $0.0₅498
+0.00%
$9,955 $1
Jul 20, 4 PM $0.0₅497
+0.00%
$9,943 $0
Jul 20, 3 PM $0.0₅495
+0.00%
$9,908 $0
Jul 18, 4 PM $0.0₅496
+0.00%
$9,912 $1
Jul 18, 11 AM $0.0₅495
+0.00%
$9,897 $2
Jul 17, 9 PM $0.0₅494
+0.00%
$9,877 $3