Harmoverse Historical Data

HAR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0₅719
+0.00%
$ 14,375 $ 17
Nov 13, 6 PM $ 0.0₅722
+0.00%
$ 14,442 $ 6
Nov 10, 4 PM $ 0.0₅758
+0.00%
$ 15,164 $ 6
Nov 7, 6 PM $ 0.0₅742
+0.00%
$ 14,839 $ 72
Nov 5, 2 AM $ 0.0₅72
+0.74%
$ 14,399 $ 56
Nov 5, 1 AM $ 0.0₅707
-0.76%
$ 14,137 $ 53
Nov 4, 11 PM $ 0.0₅716
+0.00%
$ -- $ 50
Nov 4, 10 PM $ 0.0₅708
+0.00%
$ 14,156 $ 49
Nov 4, 9 PM $ 0.0₅702
+0.00%
$ 14,049 $ 47
Nov 4, 5 PM $ 0.0₅716
-1.21%
$ 14,316 $ 44
Nov 4, 6 AM $ 0.0₅745
+0.00%
$ 14,894 $ 27
Nov 4, 5 AM $ 0.0₅75
+0.00%
$ 15,009 $ 26
Nov 3, 5 PM $ 0.0₅759
+0.00%
$ 15,182 $ 23
Nov 3, 3 PM $ 0.0₅766
+0.00%
$ 15,322 $ 21
Nov 3, 9 AM $ 0.0₅778
+0.00%
$ 15,563 $ 5
Nov 3, 4 AM $ 0.0₅797
+0.00%
$ 15,935 $ 3
Oct 30, 1 PM $ 0.0₅828
+0.00%
$ 16,569 $ 11
Oct 29, 7 PM $ 0.0₅819
+0.00%
$ 16,372 $ 8
Oct 29, 7 PM $ 0.0₅819
+0.00%
$ 16,372 $ 8
Oct 29, 7 PM $ 0.0₅819
+0.00%
$ 16,372 $ 8
Oct 29, 7 PM $ 0.0₅819
+0.00%
$ 16,372 $ 8
Oct 28, 8 PM $ 0.0₅833
-1.05%
$ 16,658 $ 3
Oct 23, 3 PM $ 0.0₅829
+0.00%
$ 16,579 $ 73
Oct 23, 8 AM $ 0.0₅85
+0.00%
$ 17,008 $ 70
Oct 23, 6 AM $ 0.0₅813
+0.00%
$ 16,258 $ 67
Oct 21, 3 PM $ 0.0₅813
+0.00%
$ 16,256 $ 62
Oct 18, 7 AM $ 0.0₅82
+0.00%
$ 16,402 $ 40
Oct 17, 9 AM $ 0.0₅809
-0.31%
$ 16,190 $ 22
Oct 17, 8 AM $ 0.0₅782
-3.27%
$ 15,640 $ 20
Oct 17, 7 AM $ 0.0₅816
-1.33%
$ 16,327 $ 15
Oct 17, 6 AM $ 0.0₅836
-1.41%
$ 16,725 $ 12
Oct 16, 3 PM $ 0.0₅86
+0.00%
$ 17,202 $ 6
Oct 14, 4 PM $ 0.0₅883
+0.00%
$ 17,662 $ 104
Oct 14, 6 AM $ 0.0₅896
+0.00%
$ 17,915 $ 96
Oct 14, 5 AM $ 0.0₅921
+0.00%
$ 18,411 $ 92
Oct 13, 11 AM $ 0.0₅954
+0.00%
$ 19,085 $ 85
Oct 12, 9 PM $ 0.0₅944
+0.00%
$ 18,887 $ 78
Oct 12, 3 PM $ 0.0₅915
+0.00%
$ 18,291 $ 73
Oct 12, 12 PM $ 0.0₅9
+0.00%
$ 18,003 $ 71
Oct 12, 10 AM $ 0.0₅881
+0.00%
$ 17,611 $ 68
Oct 11, 9 PM $ 0.0₅833
-1.33%
$ 16,656 $ 59
Oct 11, 8 PM $ 0.0₅851
+0.00%
$ 17,029 $ 56
Oct 11, 7 PM $ 0.0₅861
+0.00%
$ 17,217 $ 54
Oct 9, 2 PM $ 0.0₅924
+0.00%
$ -- $ 40
Download