Harmoverse Historical Data

HAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.0₅493
+0.00%
$9,866 $3
Jul 17, 5 PM $0.0₅485
+0.00%
$9,699 $3
Jul 17, 1 PM $0.0₆752
-81.85%
$1,504 $0
Jul 17, 11 AM $0.0₅486
+0.00%
$9,713 $3
Jul 17, 8 AM $0.0₅495
+0.00%
$9,901 $1
Jul 17, 6 AM $0.0₅497
+0.00%
$9,938 $1
Jul 17, 2 AM $0.0₅499
+0.00%
$9,979 $1
Jul 17, 12 AM $0.0₅5
+0.00%
$9,995 $1
Jul 16, 11 PM $0.0₅501
+0.00%
$10,013 $0
Jul 16, 5 PM $0.0₅502
+0.00%
$10,039 $0
Jul 16, 8 AM $0.0₅498
+0.00%
$9,965 $0
Jul 15, 8 AM $0.0₅5
+0.00%
$10,001 $3
Jul 14, 3 PM $0.0₅503
+0.00%
$10,062 $4
Jul 14, 1 PM $0.0₅502
+0.11%
$10,035 $3
Jul 14, 12 PM $0.0₅5
+0.00%
$9,997 $1
Jul 14, 4 AM $0.0₅493
+0.00%
$9,859 $1
Jul 13, 9 PM $0.0₅491
+0.00%
$9,829 $3
Jul 13, 6 PM $0.0₅495
+0.00%
$9,893 $3
Jul 13, 4 PM $0.0₅492
+0.00%
$9,849 $2
Jul 13, 3 AM $0.0₅495
-0.13%
$9,895 $2
Jul 13, 2 AM $0.0₅491
+0.00%
$9,825 $2
Jul 12, 10 PM $0.0₅497
+0.58%
$9,947 $3
Jul 12, 1 PM $0.0₅696
+0.00%
$13,910 $2
Jul 12, 12 PM $0.0₅762
+23.64%
$15,249 $2
Jul 12, 12 AM $0.0₅499
+0.00%
$9,985 $2
Jul 11, 2 PM $0.0₅504
+0.00%
$10,075 $1
Jul 11, 1 PM $0.0₅505
+0.00%
$10,091 $1
Jul 11, 9 AM $0.0₅504
+0.00%
$10,084 $0
Jul 10, 6 AM $0.0₅484
+0.00%
$9,685 $1
Jul 10, 4 AM $0.0₅498
+0.00%
$9,954 $1
Jul 9, 7 AM $0.0₅504
+0.00%
$10,079 $3
Jul 9, 6 AM $0.0₅479
+0.00%
$9,584 $2
Jul 9, 1 AM $0.0₅472
+0.00%
$9,450 $4
Jul 8, 3 PM $0.0₅492
+0.00%
$9,843 $5
Jul 8, 8 AM $0.0₅493
+0.00%
$9,869 $4
Jul 8, 5 AM $0.0₅497
+0.00%
$9,934 $4
Jul 8, 3 AM $0.0₅495
-0.06%
$9,898 $4
Jul 8, 2 AM $0.0₅501
+0.00%
$10,013 $4
Jul 8, 1 AM $0.0₅499
+0.05%
$9,974 $3
Jul 7, 10 PM $0.0₅502
+0.00%
$10,035 $3
Jul 7, 4 PM $0.0₅504
+0.00%
$10,083 $4
Jul 7, 8 AM $0.0₅502
+0.00%
$10,044 $7
Jul 7, 4 AM $0.0₅504
+0.00%
$10,070 $8
Jul 7, 3 AM $0.0₅5
+0.00%
$10,000 $7
Jul 7, 1 AM $0.0₅505
+0.00%
$10,100 $7
Jul 6, 9 PM $0.0₅508
+0.00%
$10,154 $6
Jul 6, 7 PM $0.0₅506
+0.00%
$10,127 $6
Jul 6, 5 PM $0.0₅504
+0.00%
$-- $5
Jul 6, 3 PM $0.0₅504
+0.58%
$10,089 $4
Jul 6, 12 PM $0.0₅5
-0.31%
$9,999 $4