Harmoverse Historical Data

HAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.0₅758
+0.00%
$-- $6
Nov 7, 2025 $0.0₅742
+0.00%
$14,839 $72
Nov 5, 2025 $0.0₅72
+1.08%
$-- $56
Nov 4, 2025 $0.0₅716
-4.53%
$14,329 $50
Nov 3, 2025 $0.0₅759
-4.72%
$15,182 $23
Oct 30, 2025 $0.0₅828
+0.00%
$-- $11
Oct 29, 2025 $0.0₅819
+0.00%
$16,372 $8
Oct 28, 2025 $0.0₅833
-1.05%
$16,658 $3
Oct 23, 2025 $0.0₅829
+1.97%
$-- $73
Oct 21, 2025 $0.0₅813
+0.00%
$-- $62
Oct 18, 2025 $0.0₅82
+0.00%
$-- $40
Oct 17, 2025 $0.0₅809
-4.56%
$-- $22
Oct 16, 2025 $0.0₅86
+0.00%
$-- $6
Oct 14, 2025 $0.0₅883
-4.07%
$-- $104
Oct 13, 2025 $0.0₅954
+0.00%
$-- $85
Oct 12, 2025 $0.0₅944
+7.25%
$18,887 $78
Oct 11, 2025 $0.0₅833
-3.26%
$16,656 $59
Oct 9, 2025 $0.0₅924
+0.00%
$-- $40
Download