Harmoverse Historical Data

HAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $0.0₅498
+0.00%
$9,968 $2
Jul 3, 11 AM $0.0₅492
+0.00%
$9,838 $4
Jul 2, 12 PM $0.0₅489
+0.00%
$9,781 $5
Jul 1, 11 AM $0.0₅481
+0.00%
$9,612 $2
Jun 30, 9 AM $0.0₅485
+0.00%
$9,691 $4
Jun 28, 7 PM $0.0₅485
+0.00%
$9,696 $3
Jun 26, 1 PM $0.0₅487
+0.00%
$9,742 $14
Jun 26, 12 PM $0.0₅489
+0.00%
$9,785 $7
Jun 26, 7 AM $0.0₅463
+0.00%
$9,260 $11
Jun 25, 2 PM $0.0₅483
+0.00%
$9,651 $13
Jun 25, 1 PM $0.0₅487
+0.00%
$9,748 $12
Jun 24, 8 PM $0.0₅49
+0.00%
$9,810 $7
Jun 24, 2 PM $0.0₅519
+0.00%
$10,387 $1
Jun 24, 12 AM $0.0₅501
+0.00%
$10,018 $5
Jun 23, 6 AM $0.0₅507
+0.00%
$10,150 $5
Jun 22, 12 PM $0.0₅514
+0.00%
$10,271 $1
Jun 20, 6 AM $0.0₅505
+0.00%
$10,092 $1
Jun 18, 4 PM $0.0₅502
+0.00%
$10,030 $6
Jun 18, 3 PM $0.0₅505
+0.00%
$10,108 $5
Jun 16, 1 PM $0.0₅524
+0.00%
$10,488 $3
Jun 15, 1 PM $0.0₅532
+0.62%
$10,642 $5
Jun 13, 3 PM $0.0₅522
+0.00%
$10,439 $2
Jun 11, 8 AM $0.0₅514
+0.00%
$10,274 $6
Jun 10, 1 PM $0.0₅509
+0.00%
$10,173 $7
Jun 9, 2 PM $0.0₅512
+0.00%
$10,236 $1
Jun 6, 8 AM $0.0₅5
+0.00%
$10,005 $20
Jun 6, 12 AM $0.0₅497
+0.00%
$9,931 $26
Jun 5, 8 PM $0.0₅496
+0.69%
$9,928 $24
Jun 5, 7 PM $0.0₅491
-0.93%
$9,811 $21
Jun 5, 4 PM $0.0₅501
+0.00%
$10,029 $18
Jun 5, 3 PM $0.0₅503
+0.00%
$10,069 $16
Jun 5, 7 AM $0.0₅504
+0.00%
$10,076 $16
Jun 5, 6 AM $0.0₅506
-0.73%
$10,116 $11
Jun 4, 9 AM $0.0₅516
+0.00%
$10,327 $17
Jun 4, 3 AM $0.0₅521
+0.00%
$10,429 $15
Jun 4, 1 AM $0.0₅524
-1.07%
$10,484 $12
Jun 3, 4 PM $0.0₅535
+0.00%
$10,698 $11
Jun 3, 3 AM $0.0₅547
+0.00%
$10,939 $12
Jun 1, 2 PM $0.0₅571
-0.53%
$11,414 $25
Jun 1, 10 AM $0.0₅586
-1.16%
$11,715 $20
Jun 1, 9 AM $0.0₅587
+1.13%
$11,735 $15
Jun 1, 8 AM $0.0₅575
+0.00%
$11,496 $10
Jun 1, 1 AM $0.0₅584
+0.00%
$11,670 $9
May 31, 7 AM $0.0₅597
+0.00%
$11,947 $18
May 31, 2 AM $0.0₅597
+0.00%
$11,933 $20
May 30, 4 PM $0.0₅579
+0.60%
$11,573 $15
May 30, 3 PM $0.0₅57
+0.31%
$11,407 $12
May 30, 2 PM $0.0₅566
+0.00%
$11,320 $11
May 30, 7 AM $0.0₅558
+0.00%
$11,152 $8
May 30, 5 AM $0.0₅553
+0.00%
$11,069 $7