Harmoverse Historical Data

HAR Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.0₅549
+0.38%
$10,982 $5
May 29, 4 PM $0.0₅541
+0.00%
$10,818 $3
May 29, 11 AM $0.0₅54
-0.06%
$10,807 $1
May 25, 1 PM $0.0₅557
+0.00%
$11,142 $3
May 23, 9 PM $0.0₅551
+0.00%
$11,026 $6
May 23, 7 AM $0.0₅548
+0.00%
$10,965 $1
May 16, 4 AM $0.0₅542
+0.00%
$10,849 $4
May 16, 3 AM $0.0₅553
+0.00%
$11,050 $4
May 13, 2 AM $0.0₅471
+0.00%
$9,422 $4
May 13, 1 AM $0.0₅492
+0.00%
$9,840 $3
May 12, 9 PM $0.0₅467
+0.00%
$9,349 $3
May 11, 10 PM $0.0₅484
+0.00%
$9,682 $3
May 7, 5 PM $0.0₅535
+0.00%
$10,691 $1
May 6, 12 PM $0.0₅537
+0.00%
$10,738 $5
Apr 17, 2 PM $0.0₅54
+0.00%
$-- $4
Apr 16, 7 PM $0.0₅535
+0.00%
$10,708 $3
Apr 12, 1 AM $0.0₅517
+0.00%
$10,335 $2
Apr 8, 2 PM $0.0₅521
-0.21%
$10,426 $8
Apr 7, 11 PM $0.0₅525
+0.34%
$10,495 $5
Apr 6, 3 PM $0.0₅519
+0.00%
$10,388 $3
Apr 6, 12 AM $0.0₅516
+0.00%
$10,324 $1
Apr 4, 6 AM $0.0₅506
+0.00%
$10,115 $1
Apr 2, 1 PM $0.0₅501
+0.00%
$10,019 $10
Apr 2, 11 AM $0.0₅505
+0.00%
$10,109 $8
Apr 2, 3 AM $0.0₅514
+0.00%
$10,281 $5
Apr 2, 2 AM $0.0₅517
-0.78%
$10,337 $4
Mar 31, 5 PM $0.0₅523
+0.00%
$10,459 $6
Mar 31, 10 AM $0.0₅519
+0.00%
$10,383 $3
Mar 31, 9 AM $0.0₅521
+0.00%
$10,423 $2
Mar 30, 2 AM $0.0₅523
+0.00%
$10,466 $7
Mar 29, 11 PM $0.0₅519
-0.06%
$10,376 $4
Mar 26, 9 AM $0.0₅538
+0.00%
$10,764 $5
Mar 26, 6 AM $0.0₅542
+0.00%
$10,848 $3
Mar 18, 3 PM $0.0₅551
+0.00%
$11,011 $4
Mar 18, 12 PM $0.0₅558
+0.00%
$11,158 $2
Mar 17, 10 AM $0.0₅562
+0.00%
$11,238 $3
Mar 17, 5 AM $0.0₅563
+0.00%
$11,255 $2
Mar 15, 10 AM $0.0₅555
+0.00%
$11,096 $11
Mar 9, 4 AM $0.0₅529
+0.00%
$10,588 $1
Mar 6, 2 PM $0.0₅536
+0.00%
$10,722 $3
Mar 4, 8 AM $0.0₅541
+0.26%
$10,814 $6
Mar 3, 4 PM $0.0₅535
+0.00%
$10,708 $2
Mar 3, 10 AM $0.0₅53
+0.00%
$10,602 $1
Mar 2, 8 PM $0.0₅54
+0.00%
$10,806 $9
Mar 2, 7 PM $0.0₅543
+0.00%
$10,852 $8
Mar 2, 3 PM $0.0₅535
+0.00%
$10,705 $3
Mar 2, 3 AM $0.0₅53
+0.00%
$10,609 $26
Mar 1, 8 PM $0.0₅529
+0.00%
$10,575 $23
Download