Alpaca Historical Data

Alpaca
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.221
+0.00%
$ -- $ 66,389
Yesterday, at 1 PM $ 0.221
+0.50%
$ -- $ 66,389
Yesterday, at 12 PM $ 0.219
+1.87%
$ -- $ 86,905
Yesterday, at 11 AM $ 0.215
+1.86%
$ -- $ 169,672
Yesterday, at 10 AM $ 0.211
+2.18%
$ -- $ 505,966
Yesterday, at 9 AM $ 0.206
+2.12%
$ -- $ 493,674
Yesterday, at 8 AM $ 0.201
+4.43%
$ -- $ 482,589
Yesterday, at 7 AM $ 0.192
+1.86%
$ -- $ 460,688
Yesterday, at 6 AM $ 0.189
+1.89%
$ -- $ 450,884
Yesterday, at 5 AM $ 0.185
+5.18%
$ -- $ 441,060
Yesterday, at 4 AM $ 0.175
+1.49%
$ -- $ 417,035
Yesterday, at 3 AM $ 0.172
+2.11%
$ -- $ 410,409
Yesterday, at 2 AM $ 0.169
+10.98%
$ -- $ 400,940
Yesterday, at 1 AM $ 0.152
+2.41%
$ -- $ 358,643
Yesterday, at 12 AM $ 0.148
+2.39%
$ -- $ 349,192
Jul 19, 11 PM $ 0.144
+2.55%
$ -- $ 340,094
Jul 19, 10 PM $ 0.14
+2.32%
$ -- $ 330,780
Jul 19, 9 PM $ 0.137
+2.47%
$ -- $ 322,377
Jul 19, 8 PM $ 0.133
+2.02%
$ -- $ 313,602
Jul 19, 7 PM $ 0.131
+2.45%
$ -- $ 306,265
Jul 19, 6 PM $ 0.127
+2.50%
$ -- $ 298,631
Jul 19, 5 PM $ 0.124
+2.57%
$ -- $ 289,871
Jul 19, 4 PM $ 0.12
+3.38%
$ -- $ 281,426
Jul 19, 3 PM $ 0.116
+14.49%
$ -- $ 271,804
Jul 19, 2 PM $ 0.102
+22.75%
$ -- $ 230,077
Jul 19, 1 PM $ 0.0826
+20.38%
$ -- $ 177,884
Jul 19, 12 PM $ 0.0687
+50.92%
$ -- $ 138,118
Jul 19, 11 AM $ 0.0456
+49.84%
$ -- $ 33,984
Download