AMIS TOKEN Historical Data

AMIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.86
+0.00%
$ 859.8 million $ 12
Jun 6, 2024 $ 0.861
+0.00%
$ 860.7 million $ 6
Jun 5, 2024 $ 0.861
+0.00%
$ 860.7 million $ 16
Jun 4, 2024 $ 0.861
+0.10%
$ 860.7 million $ 57
Jun 3, 2024 $ 0.86
+0.00%
$ 859.8 million $ 19
Jun 1, 2024 $ 0.86
+0.00%
$ -- $ 12
May 31, 2024 $ 0.86
+0.00%
$ 859.8 million $ 12
May 30, 2024 $ 0.86
+0.00%
$ 859.8 million $ 4
May 29, 2024 $ 0.86
+0.00%
$ 859.8 million $ 4
May 26, 2024 $ 0.86
+0.00%
$ 860.2 million $ 735
May 25, 2024 $ 0.86
-0.01%
$ 860.2 million $ 116,241
May 24, 2024 $ 0.86
+0.00%
$ 859.7 million $ 802
May 23, 2024 $ 0.86
-2.18%
$ 859.7 million $ 855
May 22, 2024 $ 0.879
+0.00%
$ -- $ 464
May 21, 2024 $ 0.879
-0.18%
$ 879.1 million $ 695
May 20, 2024 $ 0.881
+0.00%
$ 880.7 million $ 127
May 19, 2024 $ 0.881
+0.00%
$ 880.7 million $ 84
May 14, 2024 $ 0.881
+0.00%
$ 880.9 million $ 205
May 13, 2024 $ 0.881
+0.00%
$ 880.9 million $ 205
May 10, 2024 $ 0.881
+0.00%
$ 880.7 million $ 414
May 9, 2024 $ 0.881
+0.00%
$ 880.7 million $ 167,961
May 8, 2024 $ 0.881
+0.00%
$ 881 million $ 203,377
May 7, 2024 $ 0.881
+0.01%
$ 880.8 million $ 205,394
May 6, 2024 $ 0.88
-0.10%
$ 880.5 million $ 203,230
May 5, 2024 $ 0.881
-6.75%
$ 880.6 million $ 202,804
May 4, 2024 $ 0.945
+0.08%
$ 944.7 million $ 217,866
May 3, 2024 $ 0.944
+0.10%
$ 944.2 million $ 218,298
May 2, 2024 $ 0.945
+0.20%
$ 942.6 million $ 215,549
May 1, 2024 $ 0.944
-0.54%
$ 944 million $ 132,082
Apr 30, 2024 $ 0.949
+3.37%
$ 948.8 million $ 135,279
Apr 29, 2024 $ 0.917
+9.73%
$ 917.1 million $ 252,562
Apr 28, 2024 $ 0.835
-0.19%
$ 834.5 million $ 192,689
Apr 27, 2024 $ 0.836
+0.16%
$ 836.2 million $ 193,660
Apr 26, 2024 $ 0.836
+0.10%
$ 835.5 million $ 117,230
Apr 25, 2024 $ 0.835
+0.00%
$ -- $ 462
Apr 24, 2024 $ 0.835
-0.18%
$ 834.6 million $ 126,563
Apr 23, 2024 $ 0.836
+0.08%
$ 835.6 million $ 193,596
Apr 22, 2024 $ 0.836
+0.24%
$ 835.9 million $ 196,334
Apr 21, 2024 $ 0.837
+0.59%
$ 836.6 million $ 197,289
Apr 20, 2024 $ 0.833
-0.43%
$ 833 million $ 196,159
Apr 19, 2024 $ 0.831
-0.54%
$ 830.5 million $ 195,349
Apr 18, 2024 $ 0.835
-9.87%
$ 835.2 million $ 196,544
Apr 17, 2024 $ 0.934
+0.45%
$ 934.2 million $ 219,683
Apr 16, 2024 $ 0.937
+1.10%
$ 937.1 million $ 218,613
Apr 15, 2024 $ 0.943
+2.94%
$ 943.3 million $ 88,621
Apr 14, 2024 $ 0.927
+0.00%
$ 927.2 million $ 20
Apr 13, 2024 $ 0.927
-0.33%
$ 927.2 million $ 30
Apr 11, 2024 $ 0.936
+0.00%
$ -- $ 2
Apr 10, 2024 $ 0.936
-0.25%
$ 935.8 million $ 33,518
Apr 9, 2024 $ 0.95
+1.41%
$ 949.7 million $ 224,995