Coinranking
AMIS TOKEN Historical Data
AMIS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2024 | $ 0.936 | -1.92% | ||
| Apr 7, 2024 | $ 0.945 | +0.47% | ||
| Apr 6, 2024 | $ 0.946 | -2.33% | ||
| Apr 5, 2024 | $ 0.968 | -3.31% | ||
| Apr 4, 2024 | $ 1 | -0.11% | ||
| Apr 3, 2024 | $ 1 | -0.04% | ||
| Apr 2, 2024 | $ 1 | -0.16% | ||
| Apr 1, 2024 | $ 1 | +0.17% | ||
| Mar 31, 2024 | $ 1 | -0.05% | ||
| Mar 30, 2024 | $ 1 | -4.62% | ||
| Mar 29, 2024 | $ 1.05 | +0.09% | ||
| Mar 28, 2024 | $ 1.05 | -0.31% | ||
| Mar 27, 2024 | $ 1.05 | +53.63% | ||
| Mar 26, 2024 | $ 0.682 | +0.18% | ||
| Mar 25, 2024 | $ 0.685 | +113.74% | ||
| Mar 24, 2024 | $ 0.321 | +0.06% | ||
| Mar 23, 2024 | $ 0.321 | +0.06% | ||
| Mar 22, 2024 | $ 0.32 | +0.00% | ||
| Mar 21, 2024 | $ 0.32 | +0.00% | ||
| Mar 20, 2024 | $ 0.321 | +0.00% | ||
| Mar 19, 2024 | $ 0.321 | +0.00% | ||
| Mar 18, 2024 | $ 0.32 | -9.77% | ||
| Mar 17, 2024 | $ 0.355 | +0.00% | ||
| Mar 16, 2024 | $ 0.355 | +0.06% | ||
| Mar 15, 2024 | $ 0.354 | -0.14% | ||
| Mar 14, 2024 | $ 0.354 | +0.14% | ||
| Mar 13, 2024 | $ 0.354 | -0.06% | ||
| Mar 12, 2024 | $ 0.354 | -0.84% | ||
| Mar 11, 2024 | $ 0.353 | -2.00% | ||
| Mar 10, 2024 | $ 0.352 | -12.01% | ||
| Mar 9, 2024 | $ 0.4 | +0.10% | ||
| Mar 8, 2024 | $ 0.4 | -0.03% | ||
| Mar 7, 2024 | $ 0.4 | -1.77% | ||
| Mar 6, 2024 | $ 0.408 | +0.00% | ||
| Mar 5, 2024 | $ 0.408 | +0.05% | ||
| Mar 4, 2024 | $ 0.407 | -1.55% | ||
| Mar 3, 2024 | $ 0.414 | -4.81% | ||
| Mar 2, 2024 | $ 0.435 | -1.32% | ||
| Mar 1, 2024 | $ 0.441 | -0.23% | ||
| Feb 29, 2024 | $ 0.441 | -0.70% | ||
| Feb 28, 2024 | $ 0.444 | +0.11% | ||
| Feb 27, 2024 | $ 0.444 | -0.11% | ||
| Feb 26, 2024 | $ 0.444 | -0.13% | ||
| Feb 25, 2024 | $ 0.445 | +0.00% | ||
| Feb 24, 2024 | $ 0.445 | +0.00% | ||
| Feb 23, 2024 | $ 0.445 | +0.00% | ||
| Feb 22, 2024 | $ 0.445 | +0.00% | ||
| Feb 21, 2024 | $ 0.445 | +0.02% | ||
| Feb 20, 2024 | $ 0.445 | +0.14% | ||
| Feb 19, 2024 | $ 0.444 | -0.20% | ||