CASH BANK Historical Data

CBANK
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000018
+44.00%
$ -- $ 442
Jun 10 $ 0.0000127
-51.82%
$ 17,144 $ 14,365
Jun 3 $ 0.000019
-15.81%
$ 96,023 $ 423
May 27 $ 0.0000226
-5.13%
$ 82,191 $ 496
May 20 $ 0.0000256
+12.52%
$ 86,559 $ 1,622
May 13 $ 0.0000298
-25.43%
$ 82,846 $ 1,237
May 6 $ 0.00004
+21.21%
$ 145,600 $ 540
Apr 29 $ 0.0000344
-28.41%
$ -- $ 3,069
Apr 22 $ 0.000049
+20.72%
$ 174,902 $ 3,888
Apr 15 $ 0.0000413
-4.09%
$ 147,893 $ 1,256
Apr 8 $ 0.0000402
-40.05%
$ 156,593 $ 8,168
Apr 1 $ 0.0000339
-17.30%
$ 125,471 $ 1,452
Mar 25 $ 0.0000418
+19.37%
$ 149,204 $ 1,228
Mar 18 $ 0.0000359
+19.78%
$ 127,400 $ 1,430
Mar 11 $ 0.0000284
-26.00%
$ 109,127 $ 5,545
Mar 4 $ 0.0000414
+23.89%
$ 139,740 $ 5,469
Feb 26 $ 0.0000334
+28.46%
$ 121,576 $ 13,965
Feb 19 $ 0.000026
-67.38%
$ 94,640 $ 26,957
Feb 12 $ 0.0000797
-81.78%
$ 202,438 $ 155,182
Feb 5 $ 0.000397
-32.68%
$ 1.11 million $ 204,524
Jan 29 $ 0.00059
-96.63%
$ 1.24 million $ 221,005
Download