CASH BANK Historical Data

CBANK
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.000018
+227.27%
$ -- $ 305
Jun 18, 2024 $ 0.0₅55
-21.43%
$ 20,020 $ 79
Jun 17, 2024 $ 0.0₅7
-44.00%
$ 25,480 $ 58
Jun 16, 2024 $ 0.0₅471
-62.94%
$ 17,144 $ 108
Jun 15, 2024 $ 0.0000127
-49.16%
$ 46,264 $ 199
Jun 14, 2024 $ 0.000025
-16.78%
$ 91,000 $ 2,390
Jun 13, 2024 $ 0.00003
+11.05%
$ 109,346 $ 11,645
Jun 12, 2024 $ 0.0000271
+0.00%
$ 98,462 $ 5
Jun 11, 2024 $ 0.0000271
+2.50%
$ 98,462 $ 56
Jun 10, 2024 $ 0.0000264
+0.04%
$ 96,060 $ 69
Jun 9, 2024 $ 0.0000264
+38.77%
$ 96,023 $ 54
Jun 8, 2024 $ 0.000019
-4.95%
$ 69,196 $ 21
Jun 7, 2024 $ 0.00002
-0.05%
$ 72,800 $ 40
Jun 6, 2024 $ 0.00002
-25.70%
$ 72,836 $ 44
Jun 5, 2024 $ 0.0000269
-0.26%
$ 98,025 $ 137
Jun 4, 2024 $ 0.000027
+0.37%
$ 98,280 $ 59
Jun 3, 2024 $ 0.0000269
+19.13%
$ 97,916 $ 123
Jun 2, 2024 $ 0.0000226
+0.00%
$ 82,191 $ 11
Jun 1, 2024 $ 0.0000226
+0.13%
$ 82,191 $ 180
May 31, 2024 $ 0.0000225
-0.04%
$ 82,082 $ 55
May 30, 2024 $ 0.0000226
+0.00%
$ 82,118 $ 18
May 29, 2024 $ 0.0000226
-20.70%
$ 82,118 $ 82
May 28, 2024 $ 0.0000238
+0.00%
$ 86,705 $ 25
May 27, 2024 $ 0.0000238
+0.08%
$ 86,705 $ 124
May 26, 2024 $ 0.0000238
+0.00%
$ 86,559 $ 44
May 25, 2024 $ 0.0000256
-9.06%
$ 93,220 $ 713
May 24, 2024 $ 0.0000252
+0.00%
$ 91,728 $ 46
May 23, 2024 $ 0.0000252
-35.19%
$ 91,728 $ 439
May 22, 2024 $ 0.0000389
-2.39%
$ 141,523 $ 29
May 21, 2024 $ 0.0000398
+74.92%
$ 144,981 $ 311
May 20, 2024 $ 0.0000228
+0.04%
$ 82,883 $ 83
May 19, 2024 $ 0.0000228
-18.71%
$ 82,846 $ 606
May 18, 2024 $ 0.0000298
+31.12%
$ 108,581 $ 255
May 17, 2024 $ 0.000029
-22.87%
$ 105,560 $ 856
May 16, 2024 $ 0.0000376
+0.00%
$ 136,864 $ 51
May 15, 2024 $ 0.0000489
-2.16%
$ 177,996 $ 26
May 14, 2024 $ 0.00005
+24.95%
$ 181,927 $ 43
May 13, 2024 $ 0.00004
+0.00%
$ 145,600 $ 5
May 12, 2024 $ 0.00004
+0.00%
$ 145,600 $ 5
May 11, 2024 $ 0.00004
-27.27%
$ 145,600 $ 71
May 10, 2024 $ 0.000055
+7.51%
$ 200,200 $ 30
May 9, 2024 $ 0.0000512
+2.98%
$ 186,222 $ 112
May 8, 2024 $ 0.0000497
+50.27%
$ 180,835 $ 227
May 7, 2024 $ 0.0000331
+0.18%
$ 120,338 $ 73
May 6, 2024 $ 0.000033
+0.00%
$ 120,120 $ 28
May 5, 2024 $ 0.0000344
+0.00%
$ -- $ 50
May 4, 2024 $ 0.0000344
+0.88%
$ 125,216 $ 50
May 3, 2024 $ 0.0000341
+3.24%
$ 124,124 $ 53
May 2, 2024 $ 0.000033
+2.29%
$ 120,229 $ 195
May 1, 2024 $ 0.0000323
+2.51%
$ 117,536 $ 136
Download