CASH BANK Historical Data

CBANK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0000315
+6.74%
$ 114,660 $ 551
Apr 29, 2024 $ 0.0000295
-38.58%
$ 107,416 $ 2,083
Apr 28, 2024 $ 0.0000481
-2.04%
$ 174,902 $ 681
Apr 27, 2024 $ 0.000049
-1.29%
$ 178,542 $ 128
Apr 26, 2024 $ 0.0000497
+0.04%
$ 180,872 $ 161
Apr 25, 2024 $ 0.0000497
+0.02%
$ 180,799 $ 112
Apr 24, 2024 $ 0.0000497
+3.48%
$ 180,762 $ 158
Apr 23, 2024 $ 0.000048
+12.36%
$ 174,684 $ 39
Apr 22, 2024 $ 0.0000606
+49.18%
$ 220,620 $ 3,291
Apr 21, 2024 $ 0.0000406
-17.45%
$ 147,893 $ 100
Apr 20, 2024 $ 0.0000413
+1.63%
$ 150,186 $ 39
Apr 19, 2024 $ 0.0000406
-32.33%
$ 147,784 $ 664
Apr 18, 2024 $ 0.0000492
+11.88%
$ 179,234 $ 345
Apr 17, 2024 $ 0.0000443
+0.00%
$ 161,106 $ 8
Apr 16, 2024 $ 0.0000492
+11.54%
$ 179,052 $ 178
Apr 15, 2024 $ 0.0000441
+2.51%
$ 160,524 $ 22
Apr 14, 2024 $ 0.000043
+6.99%
$ 156,593 $ 373
Apr 13, 2024 $ 0.0000402
+0.52%
$ 146,364 $ 216
Apr 12, 2024 $ 0.00004
-22.00%
$ 145,600 $ 1,245
Apr 11, 2024 $ 0.0000513
+52.80%
$ 186,659 $ 361
Apr 10, 2024 $ 0.0000336
+0.12%
$ 122,158 $ 201
Apr 9, 2024 $ 0.0000335
+10.01%
$ 122,013 $ 622
Apr 8, 2024 $ 0.0000305
-54.57%
$ 110,911 $ 5,523
Apr 7, 2024 $ 0.0000345
+1.68%
$ 125,471 $ 398
Apr 6, 2024 $ 0.0000339
+0.00%
$ 123,396 $ 21
Apr 5, 2024 $ 0.0000339
-6.15%
$ 123,396 $ 11
Apr 4, 2024 $ 0.0000361
-2.67%
$ 131,477 $ 78
Apr 3, 2024 $ 0.0000371
+8.99%
$ 135,080 $ 383
Apr 2, 2024 $ 0.0000341
-6.07%
$ 123,942 $ 379
Apr 1, 2024 $ 0.0000408
-0.34%
$ 148,694 $ 580
Mar 31, 2024 $ 0.000041
-1.89%
$ 149,204 $ 34
Mar 30, 2024 $ 0.0000418
-7.13%
$ 152,079 $ 96
Mar 29, 2024 $ 0.000045
+1.56%
$ 163,764 $ 488
Mar 28, 2024 $ 0.0000443
+35.35%
$ 161,252 $ 158
Mar 27, 2024 $ 0.0000327
-13.98%
$ 119,137 $ 316
Mar 26, 2024 $ 0.0000381
+10.26%
$ 138,502 $ 64
Mar 25, 2024 $ 0.0000345
-1.40%
$ 125,616 $ 106
Mar 24, 2024 $ 0.000035
-2.53%
$ 127,400 $ 353
Mar 23, 2024 $ 0.0000359
+11.83%
$ 130,712 $ 45
Mar 22, 2024 $ 0.0000321
-27.68%
$ 116,880 $ 157
Mar 21, 2024 $ 0.0000444
+0.00%
$ 161,616 $ 50
Mar 20, 2024 $ 0.0000444
+70.70%
$ 161,616 $ 700
Mar 19, 2024 $ 0.000026
-3.84%
$ 94,676 $ 155
Mar 18, 2024 $ 0.0000271
-9.77%
$ 98,462 $ 323
Mar 17, 2024 $ 0.00003
+5.53%
$ 109,127 $ 297
Mar 16, 2024 $ 0.0000284
-22.16%
$ 103,412 $ 859
Mar 15, 2024 $ 0.0000365
-6.39%
$ 132,860 $ 455
Mar 14, 2024 $ 0.000039
-4.46%
$ 141,924 $ 550
Mar 13, 2024 $ 0.0000408
+2.02%
$ 148,548 $ 1,191
Mar 12, 2024 $ 0.00004
-0.02%
$ 145,600 $ 1,483