Stellar Inu Historical Data

STEL
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0₅363
-4.15%
$ -- $ 45
May 27 $ 0.0₅558
-0.25%
$ -- $ 69
May 13 $ 0.0₅668
+9.25%
$ -- $ 617
Apr 29 $ 0.0₅665
+2.66%
$ -- $ 108
Apr 22 $ 0.0₅674
-2.80%
$ -- $ 215
Apr 15 $ 0.0₅763
-18.14%
$ -- $ 1,321
Apr 8 $ 0.0₅74
-62.38%
$ -- $ 4,699
Apr 1 $ 0.0000144
-28.66%
$ 19,603 $ 6,718
Mar 25 $ 0.0000169
-92.04%
$ 19,960 $ 261,943
Mar 18 $ 0.000184
-13.18%
$ 202,527 $ 182,845
Download