Coinranking
Stellar Inu Historical Data
STEL
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2024 | $ 0.0₅363 | -5.36% | ||
| Aug 8, 2024 | $ 0.0₅383 | +1.26% | ||
| May 30, 2024 | $ 0.0₅558 | +1.72% | ||
| May 29, 2024 | $ 0.0₅55 | -1.77% | ||
| May 18, 2024 | $ 0.0₅668 | +1.89% | ||
| May 17, 2024 | $ 0.0₅657 | -0.49% | ||
| May 15, 2024 | $ 0.0₅603 | +1.11% | ||
| May 14, 2024 | $ 0.0₅596 | -2.55% | ||
| May 3, 2024 | $ 0.0₅665 | +3.20% | ||
| May 2, 2024 | $ 0.0₅649 | +0.15% | ||
| Apr 28, 2024 | $ 0.0₅682 | +1.57% | ||
| Apr 27, 2024 | $ 0.0₅674 | -0.14% | ||
| Apr 26, 2024 | $ 0.0₅676 | -2.51% | ||
| Apr 20, 2024 | $ 0.0₅763 | -2.00% | ||
| Apr 19, 2024 | $ 0.0₅777 | -0.59% | ||
| Apr 18, 2024 | $ 0.0₅731 | +5.71% | ||
| Apr 17, 2024 | $ 0.0₅693 | -5.75% | ||
| Apr 16, 2024 | $ 0.0₅736 | -14.90% | ||
| Apr 15, 2024 | $ 0.0₅863 | -7.43% | ||
| Apr 14, 2024 | $ 0.0₅737 | -0.19% | ||
| Apr 13, 2024 | $ 0.0₅74 | -41.62% | ||
| Apr 12, 2024 | $ 0.0000127 | -8.16% | ||
| Apr 11, 2024 | $ 0.0000148 | +0.42% | ||
| Apr 10, 2024 | $ 0.0000147 | -15.54% | ||
| Apr 9, 2024 | $ 0.0000174 | -10.80% | ||
| Apr 8, 2024 | $ 0.0000196 | -0.61% | ||
| Apr 7, 2024 | $ 0.0000196 | +36.52% | ||
| Apr 6, 2024 | $ 0.0000144 | +6.06% | ||
| Apr 5, 2024 | $ 0.0000136 | -16.67% | ||
| Apr 4, 2024 | $ 0.0000162 | +13.81% | ||
| Apr 3, 2024 | $ 0.0000143 | +13.20% | ||
| Apr 2, 2024 | $ 0.0000166 | -4.96% | ||
| Apr 1, 2024 | $ 0.0000175 | -13.34% | ||
| Mar 31, 2024 | $ 0.00002 | +19.93% | ||
| Mar 30, 2024 | $ 0.0000169 | -45.68% | ||
| Mar 29, 2024 | $ 0.0000319 | -53.94% | ||
| Mar 28, 2024 | $ 0.0000695 | -30.04% | ||
| Mar 27, 2024 | $ 0.000103 | -28.02% | ||
| Mar 26, 2024 | $ 0.000143 | +3.90% | ||
| Mar 25, 2024 | $ 0.000144 | -32.16% | ||
| Mar 24, 2024 | $ 0.000203 | +10.04% | ||
| Mar 23, 2024 | $ 0.000184 | +74.42% | ||
| Mar 22, 2024 | $ 0.000103 | +107.23% | ||
| Mar 21, 2024 | $ 0.0000498 | -14.62% | ||
| Mar 20, 2024 | $ 0.0000585 | -72.41% | ||
Previous