Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 6 AM $0.000825
-0.18%
$907,062 $24,313
Mar 16, 5 AM $0.000826
+1.31%
$908,673 $21,986
Mar 16, 4 AM $0.000815
+2.77%
$896,323 $18,409
Mar 16, 3 AM $0.000793
+3.28%
$872,405 $18,082
Mar 16, 2 AM $0.000767
+0.64%
$843,989 $14,554
Mar 16, 1 AM $0.000762
-1.05%
$838,624 $15,218
Mar 16, 12 AM $0.000771
-1.61%
$847,640 $15,790
Mar 15, 11 PM $0.000783
-1.82%
$861,777 $16,480
Mar 15, 10 PM $0.000798
+9.29%
$877,478 $13,143
Mar 15, 9 PM $0.00073
+0.27%
$802,647 $11,766
Mar 15, 8 PM $0.000728
+0.88%
$800,356 $12,187
Mar 15, 7 PM $0.000721
-0.79%
$793,386 $13,025
Mar 15, 6 PM $0.000727
-0.21%
$799,838 $13,728
Mar 15, 5 PM $0.000729
-0.57%
$801,511 $14,007
Mar 15, 4 PM $0.000733
-0.41%
$806,156 $15,270
Mar 15, 3 PM $0.000736
+2.01%
$809,403 $14,824
Mar 15, 2 PM $0.000721
-0.37%
$793,529 $16,655
Mar 15, 1 PM $0.000724
-0.32%
$796,645 $17,553
Mar 15, 12 PM $0.000727
+0.35%
$799,243 $18,092
Mar 15, 11 AM $0.000724
-2.54%
$796,387 $18,261
Mar 15, 10 AM $0.000743
+2.93%
$816,761 $16,818
Mar 15, 9 AM $0.000721
-1.04%
$793,445 $16,491
Mar 15, 8 AM $0.000729
-2.01%
$802,233 $17,194
Mar 15, 7 AM $0.000744
+1.68%
$818,741 $17,177
Mar 15, 6 AM $0.000732
+0.02%
$805,158 $17,853
Mar 15, 5 AM $0.000732
-0.85%
$805,033 $17,639
Mar 15, 4 AM $0.000738
+2.11%
$811,912 $17,860
Mar 15, 3 AM $0.000723
+0.21%
$795,155 $18,031
Mar 15, 2 AM $0.000721
-0.72%
$793,304 $18,328
Mar 15, 1 AM $0.000727
+0.46%
$799,192 $18,509
Mar 15, 12 AM $0.000723
-0.16%
$795,461 $17,900
Mar 14, 11 PM $0.000724
+0.91%
$796,837 $19,362
Mar 14, 10 PM $0.000718
+4.04%
$789,644 $19,888
Mar 14, 9 PM $0.00069
-1.56%
$758,950 $18,604
Mar 14, 8 PM $0.000701
-1.01%
$771,162 $19,798
Mar 14, 7 PM $0.000709
-1.22%
$779,355 $19,804
Mar 14, 6 PM $0.000717
+0.50%
$788,824 $19,932
Mar 14, 5 PM $0.000714
-3.14%
$785,112 $21,321
Mar 14, 4 PM $0.000737
+2.84%
$810,465 $21,046
Mar 14, 3 PM $0.000716
-3.49%
$788,026 $23,732
Mar 14, 2 PM $0.000743
-0.20%
$816,974 $28,222
Mar 14, 1 PM $0.000744
+2.38%
$818,118 $35,687
Mar 14, 12 PM $0.000727
+0.63%
$799,160 $35,080
Mar 14, 11 AM $0.000722
-0.53%
$793,963 $35,922
Mar 14, 10 AM $0.000726
+1.15%
$798,250 $37,290
Mar 14, 9 AM $0.000718
+0.54%
$789,192 $36,889
Mar 14, 8 AM $0.000714
-2.83%
$785,232 $37,113
Mar 14, 7 AM $0.000735
-1.50%
$807,951 $37,011
Mar 14, 6 AM $0.000746
-0.75%
$820,309 $37,711
Mar 14, 5 AM $0.000751
+0.62%
$826,523 $38,296