Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000348
+0.00%
$389,982 $1,285
Yesterday $0.000349
-7.67%
$384,159 $1,344
Oct 20, 2026 $0.000377
+2.66%
$415,115 $34
Oct 19, 2026 $0.000364
-1.98%
$400,421 $676
Oct 18, 2026 $0.000371
-5.15%
$408,485 $46
Oct 17, 2026 $0.00039
+2.21%
$428,692 $19
Oct 16, 2026 $0.00038
-0.61%
$417,758 $38
Oct 15, 2026 $0.000382
+1.80%
$420,675 $343
Oct 14, 2026 $0.000376
-4.46%
$413,304 $692
Oct 13, 2026 $0.000393
-2.61%
$432,598 $528
Oct 12, 2026 $0.000404
-7.06%
$444,168 $1,080
Oct 11, 2026 $0.000434
+7.21%
$477,232 $1,188
Oct 10, 2026 $0.000405
-2.75%
$445,211 $759
Oct 9, 2026 $0.000422
-0.28%
$464,396 $8,360
Oct 8, 2026 $0.000423
-2.86%
$465,725 $7,666
Oct 7, 2026 $0.000436
-11.07%
$479,253 $9,527
Oct 6, 2026 $0.00049
-9.61%
$538,909 $13,944
Oct 5, 2026 $0.000542
+49.83%
$596,185 $86,950
Oct 4, 2026 $0.00036
-1.44%
$397,921 $3,976
Oct 3, 2026 $0.000365
+1.16%
$401,544 $40
Oct 2, 2026 $0.000361
+4.95%
$396,589 $5,402
Oct 1, 2026 $0.000344
-16.89%
$377,880 $5,374
Sep 30, 2026 $0.000415
-10.37%
$455,937 $2,397
Sep 29, 2026 $0.000462
+2.37%
$508,557 $1,869
Sep 28, 2026 $0.000452
-5.84%
$497,179 $18
Sep 27, 2026 $0.00048
+1.36%
$528,066 $3,267
Sep 26, 2026 $0.000474
-1.09%
$521,259 $2,418
Sep 25, 2026 $0.00048
+9.06%
$527,486 $2,847
Sep 24, 2026 $0.000436
-3.71%
$479,530 $894
Sep 23, 2026 $0.000453
-2.89%
$498,329 $896
Sep 22, 2026 $0.000467
+1.47%
$513,171 $11,038
Sep 21, 2026 $0.00046
-0.37%
$505,705 $1,919
Sep 20, 2026 $0.000461
+4.61%
$507,589 $2,192
Sep 19, 2026 $0.000441
-10.82%
$485,074 $1,185
Sep 18, 2026 $0.000498
+13.18%
$547,628 $2,550
Sep 17, 2026 $0.000439
+13.82%
$482,854 $14,071
Sep 16, 2026 $0.000378
-0.63%
$416,070 $1,004
Sep 15, 2026 $0.000377
-11.48%
$415,011 $972
Sep 14, 2026 $0.000433
+2.43%
$475,760 $17,862
Sep 13, 2026 $0.000422
-0.16%
$464,479 $3,786
Sep 12, 2026 $0.000426
-18.22%
$469,004 $3,949
Sep 11, 2026 $0.000521
+7.20%
$573,506 $27,643
Sep 10, 2026 $0.000487
-3.77%
$527,188 $1,752
Sep 9, 2026 $0.00051
-5.57%
$560,604 $3,570
Sep 8, 2026 $0.000538
-0.09%
$592,179 $2,199
Sep 7, 2026 $0.000539
-0.55%
$592,527 $1,214
Sep 6, 2026 $0.000535
+3.72%
$588,164 $73
Sep 5, 2026 $0.000518
+3.25%
$569,315 $785
Sep 4, 2026 $0.000501
-7.08%
$551,134 $1,002
Sep 3, 2026 $0.000548
+8.30%
$602,859 $1,904
Download