ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume
Today $ 0.000597
+0.00%
$ 656,867 $ 7,551
Yesterday $ 0.000591
+4.77%
$ 649,785 $ 7,243
May 26, 2026 $ 0.000567
-4.12%
$ 624,165 $ 11,499
May 25, 2026 $ 0.000594
-4.09%
$ 653,296 $ 8,910
May 24, 2026 $ 0.000615
+4.08%
$ 676,724 $ 10,801
May 23, 2026 $ 0.000589
+0.63%
$ 647,472 $ 5,596
May 22, 2026 $ 0.000584
-5.31%
$ 642,650 $ 12,316
May 21, 2026 $ 0.000616
+3.90%
$ 677,930 $ 6,545
May 20, 2026 $ 0.000587
-3.47%
$ 645,701 $ 7,850
May 19, 2026 $ 0.000612
+2.84%
$ 673,077 $ 12,929
May 18, 2026 $ 0.000595
-2.91%
$ 654,903 $ 11,040
May 17, 2026 $ 0.000617
+0.04%
$ 678,854 $ 9,647
May 16, 2026 $ 0.000616
-4.84%
$ 677,726 $ 7,456
May 15, 2026 $ 0.000653
-3.70%
$ 718,488 $ 10,735
May 14, 2026 $ 0.000676
+5.34%
$ 743,419 $ 10,491
May 13, 2026 $ 0.000641
-5.23%
$ 705,425 $ 17,688
May 12, 2026 $ 0.000681
+1.25%
$ 748,611 $ 19,216
May 11, 2026 $ 0.000697
+3.41%
$ 767,157 $ 35,775
May 10, 2026 $ 0.00068
-6.60%
$ 748,150 $ 27,030
May 9, 2026 $ 0.00073
+10.75%
$ 803,342 $ 19,177
May 8, 2026 $ 0.000669
+3.51%
$ 735,747 $ 23,626
May 7, 2026 $ 0.000685
-16.17%
$ 753,771 $ 44,985
May 6, 2026 $ 0.000849
+32.86%
$ 933,664 $ 38,885
May 5, 2026 $ 0.000636
+22.72%
$ 699,825 $ 39,664
May 4, 2026 $ 0.000515
+1.05%
$ 566,111 $ 22,540
May 3, 2026 $ 0.00051
-2.90%
$ 561,031 $ 4,707
May 2, 2026 $ 0.000526
+2.33%
$ 578,049 $ 4,319
May 1, 2026 $ 0.000512
-0.70%
$ 563,279 $ 8,854
Apr 30, 2026 $ 0.000514
+2.06%
$ 564,981 $ 4,869
Apr 29, 2026 $ 0.000503
-6.04%
$ 552,763 $ 8,555
Apr 28, 2026 $ 0.000534
+2.46%
$ 587,880 $ 4,635
Apr 27, 2026 $ 0.00052
-4.33%
$ 572,143 $ 5,585
Apr 26, 2026 $ 0.000543
+1.77%
$ 597,139 $ 4,555
Apr 25, 2026 $ 0.00055
+0.19%
$ 605,055 $ 4,847
Apr 24, 2026 $ 0.000549
+1.62%
$ 603,471 $ 4,383
Apr 23, 2026 $ 0.000541
+0.43%
$ 594,791 $ 4,809
Apr 22, 2026 $ 0.000539
-2.95%
$ 592,398 $ 7,324
Apr 21, 2026 $ 0.000556
+9.11%
$ 611,103 $ 10,844
Apr 20, 2026 $ 0.000508
+1.51%
$ 558,711 $ 7,078
Apr 19, 2026 $ 0.000498
-8.06%
$ 547,368 $ 8,002
Apr 18, 2026 $ 0.000542
-3.43%
$ 595,775 $ 8,244
Apr 17, 2026 $ 0.00056
+2.85%
$ 616,202 $ 13,704
Apr 16, 2026 $ 0.000536
+3.14%
$ 589,927 $ 10,689
Apr 15, 2026 $ 0.000531
+0.90%
$ 584,379 $ 9,677
Apr 14, 2026 $ 0.000529
-4.11%
$ 581,975 $ 9,115
Apr 13, 2026 $ 0.000533
+5.44%
$ 586,067 $ 7,114
Apr 12, 2026 $ 0.000507
-8.99%
$ 558,191 $ 19,221
Apr 11, 2026 $ 0.00056
-5.00%
$ 616,286 $ 9,103
Apr 10, 2026 $ 0.000581
+7.24%
$ 638,512 $ 7,719
Apr 9, 2026 $ 0.000562
+1.62%
$ 618,415 $ 7,657
Download