ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume
Today $0.000473
+0.00%
$520,667 $55
Yesterday $0.000487
-3.77%
$527,188 $1,752
Sep 9, 2026 $0.00051
-5.57%
$560,604 $3,570
Sep 8, 2026 $0.000538
-0.09%
$592,179 $2,199
Sep 7, 2026 $0.000539
-0.55%
$592,527 $1,214
Sep 6, 2026 $0.000535
+3.72%
$588,164 $73
Sep 5, 2026 $0.000518
+3.25%
$569,315 $785
Sep 4, 2026 $0.000501
-7.08%
$551,134 $1,002
Sep 3, 2026 $0.000548
+8.30%
$602,859 $1,904
Sep 2, 2026 $0.000499
+7.18%
$548,386 $1,789
Sep 1, 2026 $0.000465
-11.20%
$511,742 $1,672
Aug 31, 2026 $0.000522
-3.61%
$574,636 $993
Aug 30, 2026 $0.000542
-6.23%
$596,141 $785
Aug 29, 2026 $0.00058
-4.87%
$635,656 $3,919
Aug 28, 2026 $0.000605
-10.41%
$665,440 $10,533
Aug 27, 2026 $0.000675
+70.79%
$742,637 $38,448
Aug 26, 2026 $0.000395
+0.30%
$434,673 $1,087
Aug 25, 2026 $0.000398
-15.20%
$438,148 $2,071
Aug 24, 2026 $0.00047
+14.29%
$516,574 $2,667
Aug 23, 2026 $0.000411
+3.64%
$452,108 $2,150
Aug 22, 2026 $0.000386
+2.23%
$424,054 $4,822
Aug 21, 2026 $0.000377
+6.25%
$414,792 $477
Aug 20, 2026 $0.000354
+2.89%
$389,825 $610
Aug 19, 2026 $0.000346
+7.06%
$380,047 $1,410
Aug 7, 2026 $0.000349
+4.79%
$-- $126
Aug 6, 2026 $0.000341
+11.95%
$375,466 $111
Jul 25, 2026 $0.000298
+5.36%
$-- $4,064
Jul 24, 2026 $0.000282
+39.10%
$310,355 $2,842
Jul 16, 2026 $0.000382
+0.00%
$-- $0.0001
Jul 15, 2026 $0.00039
+0.00%
$-- $0
Jul 14, 2026 $0.000395
+0.86%
$-- $0.001
Jul 13, 2026 $0.000382
-2.84%
$-- $0
Jul 12, 2026 $0.000393
+1.26%
$432,156 $0
Jul 11, 2026 $0.000403
-0.12%
$-- $0
Jul 10, 2026 $0.000407
-3.25%
$447,877 $0.001
Jul 9, 2026 $0.000397
-0.20%
$-- $0
Jul 8, 2026 $0.000395
-6.07%
$434,616 $0
Jul 7, 2026 $0.000423
-2.92%
$464,956 $21
Jul 3, 2026 $0.000449
-0.59%
$-- $0.001
Jul 2, 2026 $0.000438
-2.53%
$-- $74
Jul 1, 2026 $0.000419
+0.00%
$-- $0
Jun 30, 2026 $0.000417
-2.11%
$-- $2,772
Jun 29, 2026 $0.000429
+4.83%
$472,294 $4,783
Jun 28, 2026 $0.000405
+0.68%
$445,727 $2,895
Jun 27, 2026 $0.0004
-6.53%
$439,935 $2,872
Jun 26, 2026 $0.000427
+6.64%
$469,820 $2,190
Jun 25, 2026 $0.000401
-4.18%
$440,515 $4,784
Jun 24, 2026 $0.000418
-0.03%
$459,741 $4,617
Jun 23, 2026 $0.000418
-4.04%
$459,889 $3,987
Jun 22, 2026 $0.000436
-1.70%
$479,243 $5,337
Download