ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume
Today $0.000436
+0.00%
$479,336 $3,393
Yesterday $0.000377
+6.25%
$414,792 $477
Aug 20, 2026 $0.000354
+2.89%
$389,825 $610
Aug 19, 2026 $0.000346
+7.06%
$380,047 $1,410
Aug 7, 2026 $0.000349
+4.79%
$-- $126
Aug 6, 2026 $0.000341
+11.95%
$375,466 $111
Jul 25, 2026 $0.000298
+5.36%
$-- $4,064
Jul 24, 2026 $0.000282
+39.10%
$310,355 $2,842
Jul 16, 2026 $0.000382
+0.00%
$-- $0.0001
Jul 15, 2026 $0.00039
+0.00%
$-- $0
Jul 14, 2026 $0.000395
+0.86%
$-- $0.001
Jul 13, 2026 $0.000382
-2.84%
$-- $0
Jul 12, 2026 $0.000393
+1.26%
$432,156 $0
Jul 11, 2026 $0.000403
-0.12%
$-- $0
Jul 10, 2026 $0.000407
-3.25%
$447,877 $0.001
Jul 9, 2026 $0.000397
-0.20%
$-- $0
Jul 8, 2026 $0.000395
-6.07%
$434,616 $0
Jul 7, 2026 $0.000423
-2.92%
$464,956 $21
Jul 3, 2026 $0.000449
-0.59%
$-- $0.001
Jul 2, 2026 $0.000438
-2.53%
$-- $74
Jul 1, 2026 $0.000419
+0.00%
$-- $0
Jun 30, 2026 $0.000417
-2.11%
$-- $2,772
Jun 29, 2026 $0.000429
+4.83%
$472,294 $4,783
Jun 28, 2026 $0.000405
+0.68%
$445,727 $2,895
Jun 27, 2026 $0.0004
-6.53%
$439,935 $2,872
Jun 26, 2026 $0.000427
+6.64%
$469,820 $2,190
Jun 25, 2026 $0.000401
-4.18%
$440,515 $4,784
Jun 24, 2026 $0.000418
-0.03%
$459,741 $4,617
Jun 23, 2026 $0.000418
-4.04%
$459,889 $3,987
Jun 22, 2026 $0.000436
-1.70%
$479,243 $5,337
Jun 21, 2026 $0.000443
-5.15%
$487,551 $2,804
Jun 20, 2026 $0.000467
+6.09%
$514,066 $2,443
Jun 19, 2026 $0.000441
+1.38%
$484,531 $3,532
Jun 18, 2026 $0.000435
-2.46%
$477,925 $3,517
Jun 17, 2026 $0.000445
-2.46%
$489,957 $3,313
Jun 16, 2026 $0.000457
-4.15%
$502,296 $5,193
Jun 15, 2026 $0.000476
+1.26%
$524,021 $4,817
Jun 14, 2026 $0.000471
-0.67%
$517,507 $4,424
Jun 13, 2026 $0.000474
-1.61%
$521,047 $3,580
Jun 12, 2026 $0.000481
+2.74%
$529,535 $8,912
Jun 11, 2026 $0.000468
+10.60%
$515,085 $6,292
Jun 10, 2026 $0.000423
+1.08%
$465,352 $5,661
Jun 9, 2026 $0.000419
-5.57%
$461,134 $7,672
Jun 8, 2026 $0.000443
-1.28%
$487,276 $3,936
Jun 7, 2026 $0.000447
+2.25%
$492,081 $5,282
Jun 6, 2026 $0.000436
-2.59%
$479,054 $3,772
Jun 5, 2026 $0.000448
-6.62%
$492,731 $5,872
Jun 4, 2026 $0.000476
-3.06%
$523,581 $5,527
Jun 3, 2026 $0.00049
-3.24%
$538,513 $10,041
Jun 2, 2026 $0.000516
-7.05%
$567,806 $6,643
Download