ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume
Today $ 0.000392
-0.27%
$ 431,368 $ 0
Yesterday $ 0.000393
+1.26%
$ 432,156 $ 0
Jul 11, 2026 $ 0.000403
-0.12%
$ -- $ 0
Jul 10, 2026 $ 0.000407
-3.25%
$ 447,877 $ 0.001
Jul 9, 2026 $ 0.000397
-0.20%
$ -- $ 0
Jul 8, 2026 $ 0.000395
-6.07%
$ 434,616 $ 0
Jul 7, 2026 $ 0.000423
-2.92%
$ 464,956 $ 21
Jul 3, 2026 $ 0.000449
-0.59%
$ -- $ 0.001
Jul 2, 2026 $ 0.000438
-2.53%
$ -- $ 74
Jul 1, 2026 $ 0.000419
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.000417
-2.11%
$ -- $ 2,772
Jun 29, 2026 $ 0.000429
+4.83%
$ 472,294 $ 4,783
Jun 28, 2026 $ 0.000405
+0.68%
$ 445,727 $ 2,895
Jun 27, 2026 $ 0.0004
-6.53%
$ 439,935 $ 2,872
Jun 26, 2026 $ 0.000427
+6.64%
$ 469,820 $ 2,190
Jun 25, 2026 $ 0.000401
-4.18%
$ 440,515 $ 4,784
Jun 24, 2026 $ 0.000418
-0.03%
$ 459,741 $ 4,617
Jun 23, 2026 $ 0.000418
-4.04%
$ 459,889 $ 3,987
Jun 22, 2026 $ 0.000436
-1.70%
$ 479,243 $ 5,337
Jun 21, 2026 $ 0.000443
-5.15%
$ 487,551 $ 2,804
Jun 20, 2026 $ 0.000467
+6.09%
$ 514,066 $ 2,443
Jun 19, 2026 $ 0.000441
+1.38%
$ 484,531 $ 3,532
Jun 18, 2026 $ 0.000435
-2.46%
$ 477,925 $ 3,517
Jun 17, 2026 $ 0.000445
-2.46%
$ 489,957 $ 3,313
Jun 16, 2026 $ 0.000457
-4.15%
$ 502,296 $ 5,193
Jun 15, 2026 $ 0.000476
+1.26%
$ 524,021 $ 4,817
Jun 14, 2026 $ 0.000471
-0.67%
$ 517,507 $ 4,424
Jun 13, 2026 $ 0.000474
-1.61%
$ 521,047 $ 3,580
Jun 12, 2026 $ 0.000481
+2.74%
$ 529,535 $ 8,912
Jun 11, 2026 $ 0.000468
+10.60%
$ 515,085 $ 6,292
Jun 10, 2026 $ 0.000423
+1.08%
$ 465,352 $ 5,661
Jun 9, 2026 $ 0.000419
-5.57%
$ 461,134 $ 7,672
Jun 8, 2026 $ 0.000443
-1.28%
$ 487,276 $ 3,936
Jun 7, 2026 $ 0.000447
+2.25%
$ 492,081 $ 5,282
Jun 6, 2026 $ 0.000436
-2.59%
$ 479,054 $ 3,772
Jun 5, 2026 $ 0.000448
-6.62%
$ 492,731 $ 5,872
Jun 4, 2026 $ 0.000476
-3.06%
$ 523,581 $ 5,527
Jun 3, 2026 $ 0.00049
-3.24%
$ 538,513 $ 10,041
Jun 2, 2026 $ 0.000516
-7.05%
$ 567,806 $ 6,643
Jun 1, 2026 $ 0.000556
-2.37%
$ 612,033 $ 3,992
May 31, 2026 $ 0.000571
-0.58%
$ 628,494 $ 7,181
May 30, 2026 $ 0.000574
-1.96%
$ 631,403 $ 4,854
May 29, 2026 $ 0.000581
-2.59%
$ 638,501 $ 5,742
May 28, 2026 $ 0.000596
-1.53%
$ 655,668 $ 6,683
May 27, 2026 $ 0.000591
+4.77%
$ 649,785 $ 7,243
May 26, 2026 $ 0.000567
-4.12%
$ 624,165 $ 11,499
May 25, 2026 $ 0.000594
-4.09%
$ 653,296 $ 8,910
May 24, 2026 $ 0.000615
+4.08%
$ 676,724 $ 10,801
May 23, 2026 $ 0.000589
+0.63%
$ 647,472 $ 5,596
May 22, 2026 $ 0.000584
-5.31%
$ 642,650 $ 12,316
Download