Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ai16z Historical Data

AI16Z Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 3 AM $0.00082
-2.61%
$902,448 $145,008
Mar 12, 2 AM $0.000843
-0.77%
$926,753 $159,803
Mar 12, 1 AM $0.000849
-4.28%
$934,231 $163,319
Mar 12, 12 AM $0.000887
+4.99%
$975,967 $174,465
Mar 11, 11 PM $0.000845
-7.10%
$929,413 $165,486
Mar 11, 10 PM $0.00091
-1.18%
$1 million $174,613
Mar 11, 9 PM $0.00092
+2.09%
$1.01 million $177,553
Mar 11, 8 PM $0.000903
-3.97%
$993,217 $171,964
Mar 11, 7 PM $0.00094
+2.17%
$1.03 million $159,318
Mar 11, 6 PM $0.000919
+0.07%
$1.01 million $151,083
Mar 11, 5 PM $0.000918
+4.91%
$1.01 million $159,590
Mar 11, 4 PM $0.000863
-0.37%
$949,696 $155,197
Mar 11, 3 PM $0.000878
-0.61%
$965,559 $164,547
Mar 11, 2 PM $0.000846
-3.87%
$929,982 $160,033
Mar 11, 1 PM $0.000881
-5.40%
$969,300 $161,360
Mar 11, 12 PM $0.00087
+2.91%
$956,516 $149,644
Mar 11, 11 AM $0.000848
-1.42%
$932,481 $141,417
Mar 11, 10 AM $0.000874
-1.31%
$961,316 $139,272
Mar 11, 9 AM $0.000859
-0.38%
$943,589 $137,993
Mar 11, 8 AM $0.000862
+0.34%
$947,931 $143,168
Mar 11, 7 AM $0.000859
+1.22%
$944,735 $144,137
Mar 11, 6 AM $0.000849
-4.88%
$933,383 $130,518
Mar 11, 5 AM $0.000941
+1.58%
$1.04 million $130,723
Mar 11, 4 AM $0.000956
+15.53%
$1.05 million $92,686
Mar 11, 3 AM $0.000877
+9.26%
$965,099 $84,540
Mar 11, 2 AM $0.000769
+2.63%
$845,474 $73,318
Mar 11, 1 AM $0.000747
-0.01%
$821,928 $68,595
Mar 11, 12 AM $0.000684
+0.17%
$751,814 $57,491
Mar 10, 11 PM $0.000664
-3.27%
$730,498 $56,092
Mar 10, 10 PM $0.000682
+2.78%
$750,135 $50,789
Mar 10, 9 PM $0.000629
-0.99%
$691,596 $47,590
Mar 10, 8 PM $0.000643
+0.57%
$707,189 $47,573
Mar 10, 7 PM $0.000637
+1.09%
$700,470 $47,248
Mar 10, 6 PM $0.00063
-8.65%
$692,785 $51,472
Mar 10, 5 PM $0.000696
-5.82%
$765,736 $52,720
Mar 10, 4 PM $0.000763
+13.86%
$839,104 $40,907
Mar 10, 3 PM $0.000637
-1.03%
$700,868 $35,321
Mar 10, 2 PM $0.000567
-0.85%
$623,997 $31,557
Mar 10, 1 PM $0.000575
+0.95%
$632,790 $31,882
Mar 10, 12 PM $0.000566
+2.02%
$622,451 $31,040
Mar 10, 11 AM $0.000551
-0.88%
$606,040 $30,648
Mar 10, 10 AM $0.000559
-1.07%
$614,521 $30,365
Mar 10, 9 AM $0.000557
-0.07%
$612,103 $28,458
Mar 10, 8 AM $0.000553
-0.73%
$608,151 $28,033
Mar 10, 7 AM $0.000557
+1.03%
$612,639 $26,688
Mar 10, 6 AM $0.000566
-0.76%
$622,226 $27,125
Mar 10, 5 AM $0.000576
+1.90%
$633,244 $28,603
Mar 10, 4 AM $0.000534
-6.29%
$587,766 $27,293
Mar 10, 3 AM $0.000582
-5.04%
$640,214 $22,656
Mar 10, 2 AM $0.00061
-0.17%
$671,150 $19,589