Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2 AM $0.00061
-0.17%
$671,150 $19,589
Mar 10, 1 AM $0.000613
+0.58%
$674,270 $19,105
Mar 10, 12 AM $0.000605
-0.10%
$664,927 $17,664
Mar 9, 11 PM $0.000608
-0.04%
$669,293 $18,140
Mar 9, 10 PM $0.000614
+0.25%
$675,000 $18,623
Mar 9, 9 PM $0.000608
+2.52%
$669,123 $17,703
Mar 9, 8 PM $0.000593
+0.07%
$652,334 $17,785
Mar 9, 7 PM $0.000582
-2.13%
$640,025 $17,524
Mar 9, 6 PM $0.000583
-0.40%
$641,564 $16,215
Mar 9, 5 PM $0.000585
-0.12%
$643,501 $15,803
Mar 9, 4 PM $0.00058
-0.09%
$637,661 $15,318
Mar 9, 3 PM $0.000569
-4.28%
$626,168 $14,932
Mar 9, 2 PM $0.000603
-3.69%
$663,177 $11,933
Mar 9, 1 PM $0.00062
+1.05%
$681,965 $10,895
Mar 9, 12 PM $0.000613
+0.93%
$674,184 $10,598
Mar 9, 11 AM $0.000624
+0.35%
$686,579 $9,771
Mar 9, 10 AM $0.000625
-1.25%
$687,983 $10,302
Mar 9, 9 AM $0.000633
+0.46%
$695,810 $10,615
Mar 9, 8 AM $0.000622
+0.46%
$683,658 $10,469
Mar 9, 7 AM $0.000624
-0.12%
$686,131 $11,435
Mar 9, 6 AM $0.000621
-1.10%
$682,583 $12,806
Mar 9, 5 AM $0.000608
-0.41%
$668,844 $11,163
Mar 9, 4 AM $0.000608
+0.20%
$668,821 $11,069
Mar 9, 3 AM $0.000614
+0.06%
$675,011 $12,330
Mar 9, 2 AM $0.000605
-0.57%
$665,887 $12,888
Mar 9, 1 AM $0.000612
+0.61%
$673,180 $13,480
Mar 9, 12 AM $0.000604
+0.25%
$664,596 $13,522
Mar 8, 11 PM $0.000612
+1.07%
$673,251 $15,242
Mar 8, 10 PM $0.000602
-2.37%
$662,643 $16,410
Mar 8, 9 PM $0.000617
-0.92%
$678,199 $18,033
Mar 8, 8 PM $0.000629
+0.02%
$691,990 $18,677
Mar 8, 7 PM $0.000613
-1.10%
$674,262 $18,179
Mar 8, 6 PM $0.00062
-0.02%
$681,941 $18,819
Mar 8, 5 PM $0.000616
+0.36%
$677,977 $19,010
Mar 8, 4 PM $0.000618
-0.28%
$679,878 $19,507
Mar 8, 3 PM $0.000621
+0.31%
$682,951 $20,486
Mar 8, 2 PM $0.000597
-0.91%
$656,129 $19,880
Mar 8, 1 PM $0.000603
+0.16%
$662,915 $20,267
Mar 8, 12 PM $0.00061
+0.02%
$671,224 $20,620
Mar 8, 11 AM $0.000612
-2.25%
$673,382 $21,255
Mar 8, 10 AM $0.000628
-1.06%
$691,283 $21,936
Mar 8, 9 AM $0.000635
+0.01%
$697,913 $21,366
Mar 8, 8 AM $0.000635
+3.68%
$698,884 $20,616
Mar 8, 7 AM $0.000618
-1.14%
$679,215 $20,593
Mar 8, 6 AM $0.00059
-0.99%
$648,703 $18,195
Mar 8, 5 AM $0.000603
+0.47%
$662,884 $18,782
Mar 8, 4 AM $0.000602
+3.35%
$662,128 $18,765
Mar 8, 3 AM $0.000596
-1.35%
$656,092 $18,495
Mar 8, 2 AM $0.000608
-0.12%
$668,977 $18,388
Mar 8, 1 AM $0.00062
-0.50%
$682,019 $19,295