Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 1 AM $0.00062
-0.50%
$682,019 $19,295
Mar 8, 12 AM $0.000632
-0.48%
$695,615 $20,539
Mar 7, 11 PM $0.000605
+1.96%
$665,377 $18,008
Mar 7, 10 PM $0.000582
-8.14%
$640,435 $18,510
Mar 7, 9 PM $0.000639
+3.33%
$702,611 $16,453
Mar 7, 8 PM $0.000619
+0.08%
$681,104 $15,832
Mar 7, 7 PM $0.000623
-0.55%
$685,476 $17,246
Mar 7, 6 PM $0.000644
+1.75%
$708,883 $16,943
Mar 7, 5 PM $0.000646
+0.67%
$710,194 $17,787
Mar 7, 4 PM $0.000638
-0.64%
$701,511 $18,175
Mar 7, 3 PM $0.000621
-0.52%
$683,069 $17,737
Mar 7, 2 PM $0.000622
-3.02%
$683,818 $18,255
Mar 7, 1 PM $0.000646
+1.68%
$710,386 $18,129
Mar 7, 12 PM $0.000634
+0.47%
$697,316 $18,832
Mar 7, 11 AM $0.000633
+0.70%
$696,220 $19,435
Mar 7, 10 AM $0.000617
-0.58%
$678,225 $18,965
Mar 7, 9 AM $0.00062
+0.24%
$681,675 $19,866
Mar 7, 8 AM $0.000614
+1.99%
$675,044 $19,449
Mar 7, 7 AM $0.000595
+0.06%
$654,117 $20,788
Mar 7, 6 AM $0.000604
-1.22%
$664,380 $21,920
Mar 7, 5 AM $0.00061
-0.04%
$671,182 $21,625
Mar 7, 4 AM $0.000621
-0.48%
$682,571 $23,295
Mar 7, 3 AM $0.000633
+2.78%
$695,824 $23,343
Mar 7, 2 AM $0.000617
+0.55%
$679,167 $23,012
Mar 7, 1 AM $0.000624
+0.46%
$686,418 $23,516
Mar 7, 12 AM $0.000613
-1.55%
$674,619 $23,807
Mar 6, 11 PM $0.000615
+0.18%
$675,935 $25,535
Mar 6, 10 PM $0.000608
+0.65%
$668,929 $32,798
Mar 6, 9 PM $0.000599
+0.61%
$659,255 $32,793
Mar 6, 8 PM $0.000591
-2.31%
$650,416 $33,234
Mar 6, 7 PM $0.000608
+0.18%
$668,829 $33,574
Mar 6, 6 PM $0.000604
+5.52%
$663,912 $32,246
Mar 6, 5 PM $0.000574
-0.69%
$631,335 $31,644
Mar 6, 4 PM $0.000597
+0.62%
$656,852 $32,948
Mar 6, 3 PM $0.000581
+1.37%
$639,195 $31,620
Mar 6, 2 PM $0.000582
-1.30%
$640,556 $32,803
Mar 6, 1 PM $0.000591
-0.52%
$649,979 $32,363
Mar 6, 12 PM $0.000585
+0.71%
$643,605 $31,714
Mar 6, 11 AM $0.000588
-2.18%
$646,255 $31,629
Mar 6, 10 AM $0.000592
-0.36%
$651,082 $32,073
Mar 6, 9 AM $0.000583
-1.69%
$640,870 $31,678
Mar 6, 8 AM $0.000596
-0.25%
$655,786 $31,981
Mar 6, 7 AM $0.000601
+2.18%
$660,763 $31,331
Mar 6, 6 AM $0.000588
+0.33%
$646,717 $30,337
Mar 6, 5 AM $0.000591
-1.55%
$649,625 $31,094
Mar 6, 4 AM $0.000592
-2.80%
$650,966 $32,511
Mar 6, 3 AM $0.000612
+0.66%
$672,804 $34,477
Mar 6, 2 AM $0.000605
+2.35%
$665,978 $36,361
Mar 6, 1 AM $0.000598
+1.13%
$657,461 $35,898
Mar 6, 12 AM $0.000595
+1.88%
$653,930 $37,669